Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001364 | LATOKEN | 6868005.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,364.64 | 1725146887 | RFUEL/USDT | https://exchange.latoken.com/exchange/RFUEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RFUEL-USDT | 99.7107258765 | Recently |
| 0.001363 | Gate.io | 19925 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.16 | 1725066629 | RFUEL/USDT | https://gate.io/trade/RFUEL_USDT | USDT | 2 | https://gate.io/trade/RFUEL_USDT | 0.289274123462 | 22 hours ago |
| 0.00356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725062527 | RFUEL/USDT | https://trade.kucoin.com/RFUEL-USDT | USDT | 3 | https://trade.kucoin.com/RFUEL-USDT | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RFUEL/USDT | https://poloniex.com/exchange#USDT_RFUEL | USDT | 4 | https://poloniex.com/exchange#USDT_RFUEL | 0 | - | |||
| 6.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725062521 | RFUEL/ETH | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 5 | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFUEL/ETH | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 6 | https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | - | |||
| 0.00222 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1725062528 | RFUEL/USDT | https://www.okx.com/trade-spot/RFUEL-USDT | USDT | 7 | https://www.okx.com/trade-spot/RFUEL-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02231234 | -0.0063226 | -28.3367858324 | 0.00271445 | 0.02390946 | 0.00189431 | CX |
| 52 | 0.00472424 | 0.0112655 | 238.461636157 | 0.00210401 | 0.02390946 | 0.00131669 | CX |
| 156 | 0.01066657 | 0.00532317 | 49.9051710156 | 0.00210401 | 0.02390946 | 12.78444642 | CX |
| 260 | 0.0867261 | -0.07073636 | -81.562943566 | 0.00210401 | 0.09430613 | 15.60353193 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 0.01607152 | -3.0E-6 | -0.02 | 0.01606357 | 0.01614676 | 0.01552571 | 0 |
| 1724975400 | 0.01607413 | -3.4E-5 | -0.21 | 0.01607687 | 0.01650877 | 0.01595126 | 0 |
| 1724889000 | 0.01610848 | 0.00043903 | 2.80 | 0.01563714 | 0.01624547 | 0.01539374 | 0 |
| 1724802600 | 0.01566945 | -0.001395 | -8.17 | 0.01708385 | 0.01717168 | 0.01531895 | 0 |
| 1724716200 | 0.01706457 | -0.000397 | -2.27 | 0.01745673 | 0.01757293 | 0.01696867 | 0 |
| 1724629800 | 0.0174615 | -9.9E-5 | -0.56 | 0.0176198 | 0.01775533 | 0.01740477 | 0 |
| 1724543400 | 0.01756021 | -2.3E-5 | -0.13 | 0.01760066 | 0.01791739 | 0.0174042 | 0 |
| 1724457000 | 0.01758342 | 0.00089695 | 5.38 | 0.01667871 | 0.01778065 | 0.01667846 | 0 |
| 1724370600 | 0.01668647 | -3.4E-5 | -0.20 | 0.0169499 | 0.01699856 | 0.0164633 | 0 |
| 1724284200 | 0.01672037 | 0.00031469 | 1.92 | 0.01639646 | 0.01681196 | 0.01619065 | 0 |
| 1724197800 | 0.01640568 | -0.000353 | -2.11 | 0.01676254 | 0.01713555 | 0.01626124 | 0 |
| 1724111400 | 0.0167586 | 4.4E-5 | 0.26 | 0.0169499 | 0.01699856 | 0.00738818 | 0 |
| 1724025000 | 0.01671433 | 9.2E-5 | 0.55 | 0.01661626 | 0.01704772 | 0.01652989 | 0 |
| 1723938600 | 0.01662268 | 0.00011715 | 0.71 | 0.01649663 | 0.01670269 | 0.01646597 | 0 |
| 1723852200 | 0.01650553 | 0.00012866 | 0.79 | 0.01635009 | 0.01671617 | 0.0162344 | 0 |
| 1723765800 | 0.01637687 | -0.000562 | -3.32 | 0.0169499 | 0.01700326 | 0.01609385 | 0 |
| 1723679400 | 0.01693896 | -0.00021 | -1.22 | 0.01717365 | 0.01760517 | 0.01680649 | 0 |
| 1723593000 | 0.01714935 | -0.000272 | -1.56 | 0.0173198 | 0.0173897 | 0.01662268 | 0 |
| 1723506600 | 0.01742156 | 0.0011516 | 7.08 | 0.01707691 | 0.01748408 | 0.01611331 | 0 |
| 1723420200 | 0.01626996 | -0.000308 | -1.86 | 0.01659756 | 0.01722262 | 0.01617265 | 0 |
| 1723333800 | 0.01657816 | 8.1E-5 | 0.49 | 0.01649529 | 0.01679898 | 0.01642997 | 0 |
| 1723247400 | 0.01649758 | -0.000561 | -3.29 | 0.01707691 | 0.01719368 | 0.01627689 | 0 |
| 1723161000 | 0.0170586 | 0.00213226 | 14.29 | 0.01486516 | 0.01729862 | 0.01476995 | 0 |
| 1723074600 | 0.01492634 | -0.000682 | -4.37 | 0.01565494 | 0.01620515 | 0.01472314 | 0 |
| 1722988200 | 0.01560826 | 0.00010952 | 0.71 | 0.01540735 | 0.01621551 | 0.01540735 | 0 |
| 1722901800 | 0.01549874 | -0.001692 | -9.84 | 0.01846428 | 0.01862691 | 0.00679242 | 0 |
| 1722815400 | 0.0171912 | -0.001299 | -7.03 | 0.01846428 | 0.01862691 | 0.01686036 | 0 |
| 1722729000 | 0.01848979 | -0.000488 | -2.57 | 0.01898968 | 0.01917807 | 0.01819316 | 0 |
| 1722642600 | 0.01897779 | -0.001392 | -6.83 | 0.02035212 | 0.02044161 | 0.01887177 | 0 |
| 1722556200 | 0.02036936 | -0.00017 | -0.83 | 0.02058585 | 0.02059717 | 0.01958479 | 0 |
| 1722469800 | 0.02053955 | -0.000297 | -1.43 | 0.02083103 | 0.02129016 | 0.02045038 | 0 |
| 1722383400 | 0.02083688 | -0.000247 | -1.17 | 0.02109605 | 0.0214054 | 0.02058789 | 0 |
| 1722297000 | 0.02108422 | 0.0002668 | 1.28 | 0.02122045 | 0.02159995 | 0.01978875 | 0 |
| 1722210600 | 0.02081742 | 0.00011016 | 0.53 | 0.02065072 | 0.02087256 | 0.0203665 | 0 |
| 1722124200 | 0.02070726 | -0.000137 | -0.66 | 0.02079573 | 0.02114451 | 0.02039321 | 0 |
| 1722037800 | 0.02084407 | 0.00065394 | 3.24 | 0.0201846 | 0.02089387 | 0.02018028 | 0 |
| 1721951400 | 0.02019013 | -0.001021 | -4.81 | 0.02122045 | 0.02124799 | 0.01968222 | 0 |
| 1721865000 | 0.02121117 | -0.000926 | -4.18 | 0.02215353 | 0.02218139 | 0.02103309 | 0 |
| 1721778600 | 0.02213693 | 0.00023335 | 1.07 | 0.02189162 | 0.02251637 | 0.02164416 | 0 |
| 1721692200 | 0.02190358 | -0.000498 | -2.22 | 0.02236869 | 0.02243572 | 0.02178109 | 0 |
| 1721605800 | 0.02240189 | -2.0E-6 | -0.01 | 0.02236869 | 0.02254594 | 0.02181219 | 0 |
| 1721519400 | 0.02240386 | 0.00010004 | 0.45 | 0.02229841 | 0.02251191 | 0.02215226 | 0 |
| 1721433000 | 0.02230382 | 0.0004847 | 2.22 | 0.02173599 | 0.02251904 | 0.02148528 | 0 |
| 1721346600 | 0.02181912 | 0.00024518 | 1.14 | 0.02156421 | 0.02219315 | 0.02152529 | 0 |
| 1721260200 | 0.02157394 | -0.000372 | -1.70 | 0.02194263 | 0.0223657 | 0.0214828 | 0 |
| 1721173800 | 0.02194556 | -0.000234 | -1.06 | 0.02218577 | 0.02224836 | 0.02130949 | 0 |
| 1721087400 | 0.02217948 | 0.00145651 | 7.03 | 0.02021685 | 0.02221039 | 0.02012742 | 0 |
| 1721001000 | 0.02072297 | 0.00051083 | 2.53 | 0.02021685 | 0.02077761 | 0.02012742 | 0 |
| 1720914600 | 0.02021214 | 0.00029472 | 1.48 | 0.0199178 | 0.02036408 | 0.0198093 | 0 |
| 1720828200 | 0.01991742 | 0.00020384 | 1.03 | 0.01970175 | 0.02008418 | 0.01938146 | 0 |
| 1720741800 | 0.01971358 | -1.7E-5 | -0.09 | 0.01969666 | 0.02043709 | 0.01944093 | 0 |
| 1720655400 | 0.019731 | 0.00020415 | 1.05 | 0.01947896 | 0.02003012 | 0.01926374 | 0 |
| 1720569000 | 0.01952685 | 0.00035063 | 1.83 | 0.01917826 | 0.01975778 | 0.01910582 | 0 |
| 1720482600 | 0.01917622 | 0.00058404 | 3.14 | 0.01937643 | 0.01976083 | 0.01801221 | 0 |
| 1720396200 | 0.01859218 | -0.000909 | -4.66 | 0.01947432 | 0.0195404 | 0.01859218 | 0 |
| 1720309800 | 0.01950166 | 0.00053564 | 2.82 | 0.01895381 | 0.01958867 | 0.01881529 | 0 |
| 1720223400 | 0.01896602 | -0.000577 | -2.95 | 0.01937643 | 0.01976083 | 0.01801221 | 0 |
| 1720137000 | 0.01954281 | -0.001412 | -6.74 | 0.02097394 | 0.02104892 | 0.01944798 | 0 |
| 1720050600 | 0.02095518 | -0.000774 | -3.56 | 0.02173784 | 0.02178694 | 0.02067082 | 0 |
| 1719964200 | 0.02172919 | -0.000136 | -0.62 | 0.02185556 | 0.0220049 | 0.02161458 | 0 |
| 1719877800 | 0.02186478 | 1.6E-5 | 0.07 | 0.02134498 | 0.02231253 | 0.02121397 | 0 |
| 1719791400 | 0.02184857 | 0.00040374 | 1.88 | 0.02145838 | 0.02196292 | 0.02130994 | 0 |
| 1719705000 | 0.02144483 | -1.8E-5 | -0.08 | 0.0214629 | 0.0216371 | 0.02141367 | 0 |
| 1719618600 | 0.02146315 | -0.000435 | -1.99 | 0.02193525 | 0.0221445 | 0.02138772 | 0 |
| 1719532200 | 0.02189837 | 0.00048584 | 2.27 | 0.0214241 | 0.02205915 | 0.02138906 | 0 |
| 1719445800 | 0.02141253 | -0.000173 | -0.80 | 0.02134498 | 0.02178618 | 0.0211524 | 0 |
| 1719359400 | 0.02158584 | 0.00025994 | 1.22 | 0.02134498 | 0.02178618 | 0.02121397 | 0 |
| 1719273000 | 0.0213259 | -0.00042 | -1.93 | 0.02174178 | 0.02181384 | 0.02060029 | 0 |
| 1719186600 | 0.02174592 | -0.000477 | -2.15 | 0.02222234 | 0.02237537 | 0.02168365 | 0 |
| 1719100200 | 0.02222247 | -0.000148 | -0.66 | 0.02238459 | 0.02238459 | 0.02211257 | 0 |
| 1719013800 | 0.02237047 | 2.8E-5 | 0.13 | 0.02232798 | 0.02255128 | 0.02191738 | 0 |
| 1718927400 | 0.02234198 | -0.000249 | -1.10 | 0.02259396 | 0.0229975 | 0.02216771 | 0 |
| 1718841000 | 0.02259122 | 0.00046828 | 2.12 | 0.02213445 | 0.02279894 | 0.02203657 | 0 |
| 1718754600 | 0.02212294 | -0.000162 | -0.73 | 0.02234573 | 0.02234783 | 0.02147021 | 0 |
| 1718668200 | 0.02228486 | -0.000737 | -3.20 | 0.02340518 | 0.02349186 | 0.02208115 | 0 |
| 1718581800 | 0.02302141 | 0.00034852 | 1.54 | 0.02265737 | 0.02321272 | 0.02251866 | 0 |
| 1718495400 | 0.02267289 | 0.00054315 | 2.45 | 0.02213089 | 0.02283125 | 0.02208535 | 0 |
| 1718409000 | 0.02212974 | 5.0E-5 | 0.23 | 0.02210328 | 0.02242936 | 0.02139434 | 0 |
| 1718322600 | 0.02207937 | -0.000563 | -2.49 | 0.02261895 | 0.02263663 | 0.02181772 | 0 |
| 1718236200 | 0.02264229 | 0.00038948 | 1.75 | 0.02226025 | 0.02323377 | 0.02203771 | 0 |
| 1718149800 | 0.02225281 | -0.001065 | -4.57 | 0.02332854 | 0.02334285 | 0.02184119 | 0 |
| 1718063400 | 0.02331824 | -0.00024 | -1.02 | 0.02340518 | 0.02359305 | 0.02323842 | 0 |
| 1717977000 | 0.02355852 | 0.00013674 | 0.58 | 0.02340518 | 0.02364438 | 0.02332243 | 0 |
| 1717890600 | 0.02342178 | 2.5E-5 | 0.11 | 0.02338622 | 0.02358039 | 0.02333534 | 0 |
| 1717804200 | 0.0233964 | -0.000855 | -3.53 | 0.02423967 | 0.02441508 | 0.02316165 | 0 |
| 1717717800 | 0.0242515 | -0.00034 | -1.38 | 0.02458756 | 0.02466395 | 0.02394342 | 0 |
| 1717631400 | 0.0245917 | 0.00034001 | 1.40 | 0.0238173 | 0.02471953 | 0.02368972 | 0 |
| 1717545000 | 0.02425169 | 0.0003283 | 1.37 | 0.02395354 | 0.02436172 | 0.02379943 | 0 |
| 1717458600 | 0.02392339 | -0.000117 | -0.49 | 0.02401173 | 0.02448262 | 0.02389916 | 0 |
| 1717372200 | 0.02403997 | -0.000212 | -0.87 | 0.02425176 | 0.0243906 | 0.02385636 | 0 |
| 1717285800 | 0.02425182 | 0.00031762 | 1.33 | 0.02393566 | 0.02433634 | 0.02385184 | 0 |
| 1717199400 | 0.0239342 | 0.00010793 | 0.45 | 0.0238173 | 0.02443969 | 0.02367567 | 0 |
|
RFUEL/ETH 0.00000636 ETH
+0.00%
|
RFUEL/USD $ 0.015990
-0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
