Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RYI/ETH | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | ETH | 1 | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00551594 | -0.00212204 | -38.4710493588 | 0.00250771 | 0.00671726 | 0.06231193 | CX |
260 | 0.00616996 | -0.00277606 | -44.9931604095 | 0.00250771 | 0.0075024 | 0.11048976 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.0034114 | -5.6E-7 | -0.02 | 0.00340972 | 0.00342738 | 0.00329555 | 0 |
1724975400 | 0.00341196 | -7.0E-6 | -0.20 | 0.00341254 | 0.00350422 | 0.00338588 | 0 |
1724889000 | 0.00341925 | 9.3E-5 | 2.80 | 0.0033192 | 0.00344833 | 0.00326754 | 0 |
1724802600 | 0.00332606 | -0.000296 | -8.17 | 0.00362628 | 0.00364493 | 0.00325166 | 0 |
1724716200 | 0.00362219 | -8.4E-5 | -2.27 | 0.00370543 | 0.0037301 | 0.00360184 | 0 |
1724629800 | 0.00370645 | -2.1E-5 | -0.56 | 0.00374005 | 0.00376882 | 0.00369441 | 0 |
1724543400 | 0.0037274 | -5.0E-6 | -0.13 | 0.00373599 | 0.00380322 | 0.00369428 | 0 |
1724457000 | 0.00373233 | 0.00019039 | 5.38 | 0.00354029 | 0.00377419 | 0.00354024 | 0 |
1724370600 | 0.00354194 | -7.0E-6 | -0.20 | 0.00457731 | 0.00467222 | 0.00349456 | 0 |
1724284200 | 0.00354913 | 6.7E-5 | 1.92 | 0.00348038 | 0.00356857 | 0.00343669 | 0 |
1724197800 | 0.00348233 | -7.5E-5 | -2.11 | 0.00355808 | 0.00363726 | 0.00345168 | 0 |
1724111400 | 0.00355725 | 9.0E-6 | 0.25 | 0.00457731 | 0.00467222 | 0.00346682 | 0 |
1724025000 | 0.00354785 | 1.9E-5 | 0.54 | 0.00352703 | 0.00361862 | 0.0035087 | 0 |
1723938600 | 0.0035284 | 2.5E-5 | 0.71 | 0.00350164 | 0.00354538 | 0.00349513 | 0 |
1723852200 | 0.00350353 | 2.7E-5 | 0.78 | 0.00347053 | 0.00354824 | 0.00344598 | 0 |
1723765800 | 0.00347622 | -0.000119 | -3.31 | 0.00359785 | 0.00360918 | 0.00341614 | 0 |
1723679400 | 0.00359553 | -4.5E-5 | -1.24 | 0.00364535 | 0.00373694 | 0.00356741 | 0 |
1723593000 | 0.00364019 | -5.8E-5 | -1.57 | 0.00367637 | 0.00369121 | 0.0035284 | 0 |
1723506600 | 0.00369797 | 0.00024445 | 7.08 | 0.00457731 | 0.00467222 | 0.00342027 | 0 |
1723420200 | 0.00345352 | -6.5E-5 | -1.85 | 0.00352306 | 0.00365574 | 0.00343287 | 0 |
1723333800 | 0.00351895 | 1.7E-5 | 0.49 | 0.00350136 | 0.00356582 | 0.00348749 | 0 |
1723247400 | 0.00350184 | -0.000119 | -3.29 | 0.00362481 | 0.0036496 | 0.003455 | 0 |
1723161000 | 0.00362092 | 0.0004526 | 14.29 | 0.00315534 | 0.00367187 | 0.00313513 | 0 |
1723074600 | 0.00316832 | -0.000145 | -4.38 | 0.00332298 | 0.00343977 | 0.00312519 | 0 |
1722988200 | 0.00331307 | 2.3E-5 | 0.70 | 0.00327042 | 0.00344197 | 0.00327042 | 0 |
1722901800 | 0.00328982 | -0.000359 | -9.84 | 0.00457731 | 0.00467222 | 0.00295289 | 0 |
1722815400 | 0.00364907 | -0.000276 | -7.03 | 0.0039193 | 0.00395382 | 0.00357885 | 0 |
1722729000 | 0.00392472 | -0.000104 | -2.58 | 0.00403083 | 0.00407081 | 0.00386175 | 0 |
1722642600 | 0.0040283 | -0.000295 | -6.82 | 0.00432002 | 0.00433902 | 0.0040058 | 0 |
1722556200 | 0.00432368 | -3.6E-5 | -0.83 | 0.00436963 | 0.00437204 | 0.00415714 | 0 |
1722469800 | 0.00435981 | -6.3E-5 | -1.42 | 0.00442168 | 0.00451913 | 0.00434088 | 0 |
1722383400 | 0.00442292 | -5.2E-5 | -1.16 | 0.00447793 | 0.0045436 | 0.00437007 | 0 |
1722297000 | 0.00447542 | 5.7E-5 | 1.29 | 0.00457731 | 0.00467222 | 0.00440542 | 0 |
1722210600 | 0.00441879 | 2.3E-5 | 0.52 | 0.0043834 | 0.00443049 | 0.00432307 | 0 |
1722124200 | 0.00439541 | -2.9E-5 | -0.66 | 0.00441418 | 0.00448822 | 0.00432874 | 0 |
1722037800 | 0.00442444 | 0.0001388 | 3.24 | 0.00428446 | 0.00443502 | 0.00428355 | 0 |
1721951400 | 0.00428564 | -0.000217 | -4.82 | 0.00450434 | 0.00451018 | 0.00417783 | 0 |
1721865000 | 0.00450237 | -0.000196 | -4.17 | 0.0047024 | 0.00470831 | 0.00446457 | 0 |
1721778600 | 0.00469887 | 5.0E-5 | 1.08 | 0.0046468 | 0.00477941 | 0.00459427 | 0 |
1721692200 | 0.00464934 | -0.000106 | -2.23 | 0.00457731 | 0.00473442 | 0.00456904 | 0 |
1721605800 | 0.00475511 | -4.2E-7 | -0.01 | 0.00474807 | 0.00478569 | 0.00462994 | 0 |
1721519400 | 0.00475553 | 2.1E-5 | 0.44 | 0.00473315 | 0.00477847 | 0.00470213 | 0 |
1721433000 | 0.0047343 | 0.00010289 | 2.22 | 0.00461377 | 0.00477998 | 0.00456055 | 0 |
1721346600 | 0.00463141 | 5.2E-5 | 1.14 | 0.00457731 | 0.00471081 | 0.00456904 | 0 |
1721260200 | 0.00457937 | -7.9E-5 | -1.70 | 0.00465763 | 0.00474743 | 0.00456003 | 0 |
1721173800 | 0.00465825 | -5.0E-5 | -1.06 | 0.00470924 | 0.00472252 | 0.00452324 | 0 |
1721087400 | 0.0047079 | 0.00030916 | 7.03 | 0.00429131 | 0.00471447 | 0.00427233 | 0 |
1721001000 | 0.00439874 | 0.00010843 | 2.53 | 0.00429131 | 0.00441034 | 0.00427233 | 0 |
1720914600 | 0.00429031 | 6.3E-5 | 1.49 | 0.00422783 | 0.00432256 | 0.0042048 | 0 |
1720828200 | 0.00422775 | 4.3E-5 | 1.03 | 0.00418197 | 0.00426315 | 0.00411399 | 0 |
1720741800 | 0.00418448 | -4.0E-6 | -0.10 | 0.00418089 | 0.00433806 | 0.00412661 | 0 |
1720655400 | 0.00418818 | 4.3E-5 | 1.04 | 0.00413468 | 0.00425167 | 0.004089 | 0 |
1720569000 | 0.00414485 | 7.4E-5 | 1.82 | 0.00407085 | 0.00419386 | 0.00405548 | 0 |
1720482600 | 0.00407042 | 0.00012397 | 3.14 | 0.00474319 | 0.00474364 | 0.0039193 | 0 |
1720396200 | 0.00394645 | -0.000193 | -4.66 | 0.0041337 | 0.00414772 | 0.00394645 | 0 |
1720309800 | 0.0041395 | 0.0001137 | 2.82 | 0.00402321 | 0.00415797 | 0.00399381 | 0 |
1720223400 | 0.0040258 | -0.000122 | -2.94 | 0.00411292 | 0.00419451 | 0.00382334 | 0 |
1720137000 | 0.00414823 | -0.0003 | -6.74 | 0.00445201 | 0.00446793 | 0.00412811 | 0 |
1720050600 | 0.00444803 | -0.000164 | -3.56 | 0.00461416 | 0.00462458 | 0.00438767 | 0 |
1719964200 | 0.00461232 | -2.9E-5 | -0.62 | 0.00463915 | 0.00467085 | 0.004588 | 0 |
1719877800 | 0.00464111 | 3.0E-6 | 0.06 | 0.00474319 | 0.00474364 | 0.00455735 | 0 |
1719791400 | 0.00463766 | 8.6E-5 | 1.89 | 0.00455484 | 0.00466194 | 0.00452333 | 0 |
1719705000 | 0.00455197 | -4.0E-6 | -0.09 | 0.0045558 | 0.00459278 | 0.00454535 | 0 |
1719618600 | 0.00455585 | -9.2E-5 | -1.98 | 0.00465606 | 0.00470048 | 0.00453984 | 0 |
1719532200 | 0.00464823 | 0.00010312 | 2.27 | 0.00454756 | 0.00468236 | 0.00454013 | 0 |
1719445800 | 0.00454511 | -3.7E-5 | -0.81 | 0.00474319 | 0.00474364 | 0.00448989 | 0 |
1719359400 | 0.0045819 | 5.5E-5 | 1.22 | 0.00453077 | 0.00462442 | 0.00450296 | 0 |
1719273000 | 0.00452672 | -8.9E-5 | -1.93 | 0.004615 | 0.00463029 | 0.0043727 | 0 |
1719186600 | 0.00461587 | -0.000101 | -2.14 | 0.004717 | 0.00474948 | 0.00460266 | 0 |
1719100200 | 0.00471703 | -3.1E-5 | -0.65 | 0.00475144 | 0.00475144 | 0.0046937 | 0 |
1719013800 | 0.00474844 | 6.0E-6 | 0.13 | 0.00473943 | 0.00478683 | 0.00465227 | 0 |
1718927400 | 0.0047424 | -5.3E-5 | -1.11 | 0.00479588 | 0.00488154 | 0.00470541 | 0 |
1718841000 | 0.0047953 | 9.9E-5 | 2.11 | 0.00469835 | 0.00483939 | 0.00467757 | 0 |
1718754600 | 0.0046959 | -3.4E-5 | -0.72 | 0.00474319 | 0.00474364 | 0.00455735 | 0 |
1718668200 | 0.00473027 | -0.000156 | -3.19 | 0.00495217 | 0.00501541 | 0.00468703 | 0 |
1718581800 | 0.00488662 | 7.4E-5 | 1.54 | 0.00480934 | 0.00492723 | 0.0047799 | 0 |
1718495400 | 0.00481264 | 0.00011529 | 2.45 | 0.00469759 | 0.00484625 | 0.00468792 | 0 |
1718409000 | 0.00469735 | 1.1E-5 | 0.23 | 0.00469173 | 0.00476095 | 0.00454125 | 0 |
1718322600 | 0.00468666 | -0.000119 | -2.48 | 0.00480119 | 0.00480494 | 0.00463112 | 0 |
1718236200 | 0.00480614 | 8.3E-5 | 1.76 | 0.00472505 | 0.00493169 | 0.00467781 | 0 |
1718149800 | 0.00472347 | -0.000226 | -4.57 | 0.00495181 | 0.00495485 | 0.0046361 | 0 |
1718063400 | 0.00494962 | -5.1E-5 | -1.02 | 0.00495217 | 0.00501541 | 0.00491845 | 0 |
1717977000 | 0.00500062 | 2.9E-5 | 0.58 | 0.00496808 | 0.00501885 | 0.00495051 | 0 |
1717890600 | 0.0049716 | 5.0E-6 | 0.10 | 0.00496405 | 0.00500527 | 0.00495325 | 0 |
1717804200 | 0.00496621 | -0.000182 | -3.54 | 0.00514521 | 0.00518244 | 0.00491638 | 0 |
1717717800 | 0.00514772 | -7.2E-5 | -1.38 | 0.00521905 | 0.00523527 | 0.00508233 | 0 |
1717631400 | 0.00521993 | 7.2E-5 | 1.40 | 0.00495217 | 0.00524707 | 0.00491845 | 0 |
1717545000 | 0.00514776 | 7.0E-5 | 1.38 | 0.00508447 | 0.00517112 | 0.00505176 | 0 |
1717458600 | 0.00507807 | -2.5E-5 | -0.49 | 0.00509683 | 0.00519678 | 0.00507293 | 0 |
1717372200 | 0.00510282 | -4.5E-5 | -0.87 | 0.00514777 | 0.00517725 | 0.00506385 | 0 |
1717285800 | 0.00514779 | 6.7E-5 | 1.32 | 0.00508068 | 0.00516573 | 0.00506289 | 0 |
1717199400 | 0.00508037 | 2.3E-5 | 0.45 | 0.00505556 | 0.00518767 | 0.00502549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions