Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007895 | Binance | 196159067 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,535,041.11 | 1733051790 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 83.3055923469 | Recently |
0.007873 | Gate.io | 28981634.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 226,724.72 | 1733050626 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 2 | https://gate.io/trade/STMX_USDT | 12.3080329625 | 19 minutes ago |
0.007873 | DigiFinex | 6187997 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,491.26 | 1733050967 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 2.62794253363 | 14 minutes ago |
0.00746 | Bitvavo | 4122921.32973 | /cdn/crypto/logos/exchanges/BITV.png | € 30,372.67 | 1733051794 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 1.75093819942 | Recently |
8.0E-8 | Upbit | 17645.9668756 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001412 | 1733022643 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0.00749395756001 | 8 hours ago |
2.04E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733050626 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 6 | https://gate.io/trade/STMX_ETH | 0 | 19 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STMX/USDT | https://hitbtc.com/STMX-to-USDT | USDT | 7 | https://hitbtc.com/STMX-to-USDT | 0 | - | |||
0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733011337 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 8 | https://trade.kucoin.com/STMX-USDT | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STMX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STMX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STMX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STMX/USD | https://bittrex.com/Market/Index?MarketName=USD-STMX | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-STMX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | STMX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-STMX | EUR | 11 | https://bittrex.com/Market/Index?MarketName=EUR-STMX | 0 | - | |||
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733041102 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 12 | https://hitbtc.com/STMX-to-BTC | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STMX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STMX | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-STMX | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STORM/BTC | https://account.bitvavo.com/markets/STORM-BTC | BTC | 14 | https://account.bitvavo.com/markets/STORM-BTC | 0 | - | |||
1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733011337 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 11 hours ago |
1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733011337 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 16 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 11 hours ago |
0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733011337 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 11 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STMX/ETH | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 18 | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | - | |||
1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 19 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 11 hours ago |
1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733011336 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 20 | https://www.binance.com/en/trade/STMX_BTC | 0 | 11 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STMX/BTC | https://account.bitvavo.com/markets/STMX-BTC | BTC | 21 | https://account.bitvavo.com/markets/STMX-BTC | 0 | - | |||
1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 22 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 11 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STORM/EUR | https://account.bitvavo.com/markets/STORM-EUR | EUR | 23 | https://account.bitvavo.com/markets/STORM-EUR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
52 | 0.00497 | 0.00036 | 7.24346076459 | 0.00497 | 0.00752955 | 882.0179747 | CX |
156 | 0.03199 | -0.02666 | -83.3385432948 | 0.00034 | 0.04 | 42471.6859358 | CX |
260 | 0 | 0 | 0 | 0 | 0.09958124 | 37505647.0568 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733010600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1732492200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1731887400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1730677800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1730073000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1729209000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1729122600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1728863400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1728258600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1727913000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1727049000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1725839400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1725234600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions