ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TyrocoinTYC
$ 0.034161
0.00014
(
0.41%
)
Info
Rank Rank 4397
Coin
Mineable
Bid
$ 0.011052
Exchange
-
Ask
$ 0.036171
Last Trade Time
08:35:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.009121
Fully Diluted Market Cap
$ 3,757,724
Genesis Date
-
Days Range 0.03376-0.034208
52 Weeks Range 0.002843-0.035232
Circulating Supply 0 / 110,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TYC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TYCBTC1https://bittrex.com/Market/Index?MarketName=BTC-TYC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TYC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TYCUSDT2https://bittrex.com/Market/Index?MarketName=USDT-TYC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.032890770.001270363.862360169740.03209090.034857070CX
40.029806520.0043546114.60958877450.029636480.035231520CX
120.021394210.0127669259.67465029090.019287720.035231520CX
260.02320460.0109565347.21706041040.016888480.035231520CX
520.002898910.031262221078.412920720.00284340.035231520CX
1560.001745660.032415471856.917727390.001240790.0352315240795.1060501CX
26000000.0352315222718.8241926CX

About TYC

Tyrocoin is a hybrid (proof-of-work and proof-of-stake) cryptocurrency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.03400561-0.000426-1.240.034405690.034857070.033766330
17339610000.034432030.001591474.850.032928230.034661980.032567250
17338746000.03284056-0.000277-0.840.033052510.03340040.03209090
17337882000.03311721-0.001251-3.640.033966630.034163890.032469250
17337018000.034367890.000389111.150.033966630.034367890.033650240
17336154000.03397878-1.8E-5-0.050.033956380.034193770.033710390
17335290000.033996660.001051483.190.032890770.034690330.03280510
17334426000.03294518-0.000702-2.090.033537010.035231520.031802730
17333562000.033647040.000982843.010.032629960.033741360.032195370
17332698000.03266420.000136140.420.032593220.032715760.03186820
17331834000.03252806-0.000574-1.730.03306860.033367220.032118560
17330970000.033101760.000300190.920.032799740.03325870.032568090
17330106000.03280157-0.000312-0.940.033144920.033144920.032690880
17329242000.033113770.000591661.820.032523510.033552610.032452060
17328378000.03252211-0.000128-0.390.032674130.032865830.032199270
17327514000.032649730.001386644.440.031205890.033102390.031200410
17326650000.03126309-0.000306-0.970.031649090.032297430.030842170
17325786000.031569-0.001652-4.970.033264860.033616630.031561360
17324922000.03322113-1.1E-5-0.030.033264860.033540980.032569370
17324058000.03323233-0.000434-1.290.033620960.033653380.033071950
17323194000.033666580.000158810.470.033494580.03391690.033059560
17322330000.033507770.001485114.640.032064440.03365490.032012420
17321466000.032022660.000647722.060.031395960.032279820.03116090
17320602000.031374940.000596951.940.030785540.031976390.030746370
17319738000.030777990.000239120.780.030746160.031496980.030053010
17318874000.03053887-0.000212-0.690.030797870.031071630.030182790
17318010000.03075132-0.000232-0.750.030934590.031190880.030666860
17317146000.030983240.001297654.370.029806520.031238490.029636480
17316282000.02968559-0.001066-3.470.030746160.031205450.029481590
17315418000.030751770.000840612.810.029983210.031772140.029349350
17314554000.02991116-0.000252-0.840.03008280.030593040.028997140
17313690000.030163630.0028342310.370.027365190.03046710.027301750
17312826000.02732940.001213634.650.026104310.0276930.026036730
17311962000.026115779.4E-50.360.0260230.026159830.02576560
17311098000.026021820.000156340.600.0258230.026278110.025732060
17310234000.025865480.000141420.550.025718760.02616190.025332360
17309370000.025724060.002100268.890.023640590.02600060.023628680
17308506000.02362380.00061972.690.02305840.023948510.022947530
17307642000.0230041-0.00041-1.750.023565120.023565120.022719150
17306778000.02341403-0.000124-0.530.023565120.023565120.022945070
17305914000.02353755-7.7E-5-0.330.023649370.023751920.023493330
17305050000.02361482-0.000294-1.230.023870640.024322830.023402650
17304186000.02390843-0.000708-2.880.024585860.024701130.023681920
17303322000.02461611-7.5E-5-0.300.024722930.024788580.024291040
17302458000.024691430.000931953.920.023716070.025008290.02370560
17301594000.023759480.000656912.840.023192980.023866190.022861050
17300730000.023102570.000308971.360.022780.0231950.022730820
17299866000.02279360.000249271.110.022654470.022882040.022563730
17299002000.02254433-0.000606-2.620.023192980.023367610.022285320
17298138000.023150050.000482022.130.022658410.023372630.022616620
17297274000.02266803-0.000229-1.000.022890820.022892520.022171630
17296410000.02289685-4.9E-5-0.210.022895170.023030310.022636470
17295546000.02294587-0.000515-2.200.023451180.023603350.022724910
17294682000.023460950.000224030.960.023248920.023563080.023149440
17293818000.02323692-2.9E-5-0.120.023277420.023329760.023132750
17292954000.0232660.000379611.660.020486330.023454770.020430420
17292090000.02288639-0.000115-0.500.020486330.022931040.020430420
17291226000.023001260.000295611.300.022756880.023242290.022708290
17290362000.022705650.000226891.010.022459340.02305060.022053320
17289498000.022478760.001138095.330.020486330.022602560.020430420
17288634000.02134067-0.000131-0.610.021507960.021510690.021093090
17287770000.021472020.00023881.120.021261260.021575110.02124050
17286906000.021233220.000767163.750.020486330.021559550.020430420
17286042000.02046606-0.000144-0.700.020592550.0208160.020022770
17285178000.02061013-0.000537-2.540.021130630.021250920.020511130
17284314000.0211467-7.9E-5-0.370.02118120.021482880.021035150
17283450000.02122546-0.000143-0.670.020655070.021903610.020557650
17282586000.021368750.000269341.280.021086230.021388680.021024010
17281722000.021099411.2E-50.060.021140750.021204950.020982280
17280858000.021087760.000427632.070.020655070.021235710.020557650
17279994000.020660132.3E-50.110.020586040.020888950.0204060
17279130000.02063742-6.7E-5-0.320.020683020.021176840.02039270
17278266000.02070414-0.000795-3.700.021532390.02178810.020477190
17277402000.02149886-0.000839-3.760.022282340.022293460.021399450
17276538000.02233815-4.3E-5-0.190.022398870.02244040.022253730
17275674000.022380992.7E-50.120.022381880.022508920.022254320
17274810000.022354070.000199730.900.022138550.022609170.022047760
17273946000.022154340.000739353.450.021485770.022353060.021308060
17273082000.02141499-0.000464-2.120.021851340.021969750.021406280
17272218000.021879310.00033191.540.021531310.021984230.021329520
17271354000.02154741-4.6E-5-0.210.019721790.021715090.019287720
17270490000.02159312-1.0E-6-0.000.021547960.021735910.021216310
17269626000.021594590.000143090.670.021489230.021594590.02134360
17268762000.02145152.6E-50.120.021394210.021794760.021224020
17267898000.021425260.000603392.900.021005180.021711290.020976910
17267034000.020821870.000330071.610.020501950.020868160.02014480
17266170000.02049180.000659583.330.019803090.020854120.01959580
17265306000.01983222-0.000276-1.370.020119720.020129270.019568490
17264442000.02010808-0.000298-1.460.020403190.020532310.019975860
17263578000.02040617-0.000193-0.940.020584250.020620350.020232220
17262714000.020599570.000818994.140.019778760.020624930.019604660