ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wrapped Virgin Gen 0WVG0
$ 276.48
7.78
(
2.89%
)
Info
Rank Rank 2424
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
08:12:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 132.08
Fully Diluted Market Cap
$ 150,683
Genesis Date
2/11/2020
Days Range 267.99-282.23
52 Weeks Range 79.21-330.05
Circulating Supply 1,242 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.08065003Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320122WVG0/ETHhttps://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611ETH1https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WVG0/ETHhttps://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611ETH2https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b6110-
DatePriceChangeChange %LowHighAvg. Daily Vol
1248.8771210727.6048922811.0917757974214.07260063279.122495320CX
4196.537671179.9443422540.6763455589190.59215089279.122495320CX
12203.6550362572.826977135.7599686416173.9355002279.122495320CX
26301.42222862-24.94021527-8.27417917523173.9355002320.222557110CX
5288.99295573187.48905762210.67853751179.20705107330.051376270CX
156662.1739039-385.69189055-58.24631388856.269456771191.785920080.1685034CX
260111.24319338165.23881997148.53836441556.269456772158.637777920.69083657CX

About WVG0

Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1732319400268.10328172-3.97-1.46271.21314688276.57959988263.719952590
1732233000272.070456723.939.64248.02948926272.98422154244.952690610
1732146600248.1415928-2.95-1.18251.1135464254.92667982244.822844060
1732060200251.0925774-8.44-3.25259.37049648259.37049648248.031908760
1731973800259.5309900311.794.76273.45199171279.12249532214.072600630
1731887400247.73995565-4.51-1.79252.96930359254.79199427245.951944480
1731801000252.250711832.61.04248.87712107259.53986154247.944806720
1731714600249.645715863.011.22247.82221868252.51121142243.225166970
1731628200246.63343724-11.04-4.28257.40828125261.50046377244.985757120
1731541800257.66878084-4.5-1.72261.72386435269.13318261251.724873630
1731455400262.16743952-9.17-3.38270.64133817277.42723169259.44953350
1731369000271.3389609314.325.57256.72356249272.90437801251.603898590
1731282600257.01954813.961.56251.38856301261.80935338249.551355320
1731196200253.0620511314.46.03238.83699884254.62424221238.795867320
1731109800238.665214274.712.01236.42153044240.73872654233.144719720
1731023400233.9552525214.336.53218.75594787235.44727808218.131716640
1730937000219.6213226923.8612.19195.69810429221.29803681195.621486760
1730850600195.761817812.821.46194.19559423199.85641984192.089821950
1730764200192.94229277-5.23-2.64273.45199171279.12249532190.592150890
1730677800198.17728621-2.41-1.20201.14601382201.16859583194.442383320
1730591400200.58710911-1.93-0.95202.81788894203.38808465199.710443280
1730505000202.52109683-0.53-0.26203.35743764208.50129655199.456395690
1730418600203.04774152-11.49-5.35214.49681978215.10814701202.107362170
1730332200214.53553182.030.95212.47492353219.18178003210.153815670
1730245800212.506377045.622.72206.82861493216.18724441206.543113820
1730159400206.889102454.782.36273.45199171279.12249532200.666952640
1730073000202.113814182.141.07199.73463829203.46066968198.631345880
1729986600199.974975385.322.73196.5376711201.69846652195.875534360
1729900200194.6593319-9.51-4.66204.50992657206.30035723192.77776670
1729813800204.167163940.770.38203.18807258206.24228921202.349312260
1729727400203.39292365-8.16-3.86211.3063046211.50551017198.323262770
1729641000211.55551319-3.49-1.62215.33235409215.33235409210.24011120
1729554600215.04362699-6-2.71221.63112144222.98765494214.316970220
1729468200221.044795727.443.48213.77580851222.0601796212.632997590
1729381800213.608056450.490.23213.02173073214.70328386212.337011980
1729295400213.116091273.21.53273.45199171279.12249532210.436090770
1729209000209.91347858-0.6-0.29273.45199171279.12249532209.43844990
1729122600210.515127810.48210.19091468213.23545331209.091654770
1729036200209.51103493-2.46-1.16212.03941337216.33483397205.41481990
1728949800211.9740868412.946.50273.45199171279.12249532202.908216970
1728863400199.03620903-0.7-0.35199.93223087200.19837596196.54009060
1728777000199.737057793.441.75196.70139066200.64840313196.434439060
1728690600196.295721014.122.15192.14143797199.2152521191.97207290
1728604200192.172084981.170.61191.24138363194.55368036187.952475410
1728517800191.00427254-5.86-2.98196.59896513199.00878802189.79774810
1728431400196.866723231.10.56195.91021387198.4127843194.062521680
1728345000195.76907632-0.99-0.50273.45199171279.12249532194.192368230
1728258600196.757845681.971.01194.40205831197.93936862194.192368230
1728172200194.788371950.060.03195.17065309195.76181781192.797122710
1728085800194.730303935.182.73189.67838605196.76510419188.751717210
1727999400189.5485395-0.88-0.46273.45199171279.12249532186.611265410
1727913000190.42843133-7.28-3.68197.615962201.47748544190.015503180
1727826600197.71193554-11.53-5.51209.92557608214.24519169195.681974280
1727740200209.24166383-4.77-2.23214.44923627214.5476293207.694796250
1727653800214.0105001-1.78-0.83215.82431928216.39774099212.620900090
1727567400215.79528527-1.77-0.81217.68975447218.14865314214.041147110
1727481000217.563133925.492.59212.03296137219.97537632211.020803490
1727394600212.071673384.382.11208.28676747214.93232995206.418106280
1727308200207.69640925-6.44-3.01213.80968153214.90329593206.401976270
1727221800214.139540150.510.24213.57498994215.40332612209.344089370
1727135400213.631444965.382.58273.45199171279.12249532212.361206990
1727049000208.25450746-2.98-1.41210.96918747211.43211864203.912309850
1726962600211.229687075.222.54206.42133228211.40631063204.190552450
1726876200206.005984627.043.54198.82813195207.37300263196.814300710
1726789800198.965237019.054.77192.11885596200.73953767191.676087290
1726703400189.913884141.370.73188.71945719190.3340708183.849001880
1726617000188.541220632.941.59185.11198135192.82615672182.592474420
1726530600185.59668803-1.35-0.72187.19678463188.1928125181.966630180
1726444200186.94515653-8-4.10194.99806203195.91343987186.237855770
1726357800194.94644601-2.05-1.04196.93930825196.93930825192.989876280
1726271400196.996569776.373.34190.41149482198.61844188188.552511630
1726185000190.62683041.630.86188.7299417192.48016809186.926607030
1726098600188.9944738-3.64-1.89192.35032155192.36403205183.997397940
1726012200192.631790152.11.10190.05744119193.38425493187.279047660
1725925800190.527630874.922.65273.45199171279.12249532183.463494740
1725839400185.609592042.571.40183.00701557187.75488284180.952859310
1725753000183.040888583.82.12179.73020485186.23301677179.253563170
1725666600179.24307867-11.78-6.17191.1639596194.03268117173.93550020
1725580200191.02282205-6.16-3.12197.54660298198.86684397189.504988490
1725493800197.17803234-0.25-0.13195.13839308200.65969414186.57739240
1725407400197.42643443-7.17-3.51204.56960759205.6720935196.545736110
1725321000204.59864168.574.37273.45199171279.12249532196.334433030
1725234600196.03118891-6.53-3.22202.53803333202.85014895194.086716690
1725148200202.55900234-1.24-0.61203.65503625204.18974595201.065363790
1725061800203.8002063-0.03-0.02203.69939377204.75429616196.878820730
1724975400203.83327282-0.44-0.21203.86795233209.34489587202.275114240
1724889000204.268782985.572.80198.29180926206.00598462195.205332610
1724802600198.70151141-17.69-8.18216.63727158217.75104849194.256888250
1724716200216.39290199-5.03-2.27221.36578284222.83925889215.176699540
1724629800221.42627036-1.25-0.56223.43364961225.15230175220.706872090
1724543400222.67795883-0.29-0.13223.19089302227.20726451220.699613590
1724457000222.9723314411.375.38211.49986467225.47328887211.496638670

Your Recent History

Delayed Upgrade Clock