Hermez Network TokenHEZ

$ 7.95

0.149126

(

1.91%

)

Official Links

Website

Source Code

Info

Rank 1241

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 794,944,259

Genesis Date

10/13/2020

Days Range 7.76-8.09

52 Weeks Range 3.90-8.88

Circulating Supply 16,706,072 / 100,000,000

16.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00217068	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	HEZ/ETH	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	ETH	1	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	0	11 hours ago
4.98	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	HEZ/USDT	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	USDT	2	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.22999241	0.71945018	9.95091196783	6.58935962	7.99580831	0	CX
4	5.45880435	2.49063824	45.6260763403	5.12975097	7.99580831	0	CX
12	4.83740379	3.1120388	64.3328308965	4.82457507	7.99580831	0	CX
26	8.17619182	-0.22674923	-2.7732865739	4.68144043	8.43682536	0	CX
52	4.40061956	3.54882303	80.6437134957	3.90162364	8.88326912	0	CX
156	6.71327545	1.23616714	18.4137705835	1.77063294	9.6942707	0.00188122	CX
260	0	0	0	0	9.6942707	0.02038697	CX

Hermez is a decentralized zk-rollup focused on scaling payments and token transfers on top of Ethereum.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	7.80363801	0.03	0.39	7.77405164	7.91946549	7.6845545
1732837800	7.77313995	-0.18	-2.31	7.9252395	7.94186691	7.67535082
1732751400	7.95703996	0.74	10.21	7.23687346	7.99580831	7.16656514
1732665000	7.2200941	-0.19	-2.59	7.40855254	7.51424295	7.06406563
1732578600	7.41180856	0.11	1.54	6.75867266	7.68123336	6.58935962
1732492200	7.29906344	-0.08	-1.12	7.41445679	7.49505414	7.14557466
1732405800	7.38194001	0.17	2.30	7.22999241	7.59625124	7.21301769
1732319400	7.21594811	-0.11	-1.46	7.29964953	7.44408657	7.09797165
1732233000	7.32272385	0.64	9.64	6.67566585	7.34731766	6.59285441
1732146600	6.6786831	-0.08	-1.18	6.75867266	6.86130241	6.58935962
1732060200	6.75810828	-0.23	-3.25	6.98090688	6.98090688	6.67573097
1731973800	6.98522653	0.32	4.76	7.3599076	7.51252811	6.63450976
1731887400	6.66787311	-0.12	-1.79	6.80862	6.85767737	6.61974914
1731801000	6.78927924	0.07	1.04	6.6984797	6.9854653	6.67338664
1731714600	6.71916628	0.08	1.22	6.67008721	6.79629054	6.54635845
1731628200	6.63809138	-0.3	-4.28	6.92809423	7.03823453	6.59374439
1731541800	6.93510553	-0.12	-1.72	7.04424732	7.24366769	6.77512641
1731455400	7.05618606	-0.25	-3.38	7.28425941	7.46690042	6.98303414
1731369000	7.30303579	0.39	5.57	6.90966516	7.34516869	6.77187039
1731282600	6.91763155	0.11	1.56	6.76607468	7.04654824	6.71662659
1731196200	6.81111629	0.39	6.03	6.42825175	6.85316236	6.4271447
1731109800	6.4236282	0.13	2.01	6.36323988	6.47943638	6.27504515
1731023400	6.29686049	0.39	6.53	5.88777413	6.33701807	5.87097307
1730937000	5.91106553	0.64	12.19	5.26717672	5.95619397	5.26511458
1730850600	5.26889156	0.08	1.46	5.22673695	5.37909698	5.1700605
1730764200	5.19300459	-0.14	-2.64	7.3599076	7.51252811	5.12975097
1730677800	5.33390343	-0.06	-1.20	5.41380616	5.41441395	5.23337923
1730591400	5.39876334	-0.05	-0.95	5.45880435	5.47415106	5.37516805
1730505000	5.45081625	-0.01	-0.26	5.4733262	5.61177217	5.36833041
1730418600	5.46499079	-0.31	-5.35	5.77314052	5.78959428	5.43968066
1730332200	5.77418245	0.05	0.95	5.71872158	5.89923532	5.65624941
1730245800	5.71956814	0.15	2.72	5.56675227	5.81863798	5.55906806
1730159400	5.56838028	0.13	2.36	7.3599076	7.51252811	5.40091232
1730073000	5.43985432	0.06	1.07	5.37581926	5.47610467	5.34612435
1729986600	5.38228788	0.14	2.73	5.2897735	5.42867531	5.27195222
1729900200	5.23921836	-0.26	-4.66	5.50434522	5.55253431	5.1885764
1729813800	5.49511983	0.02	0.38	5.46876777	5.55097143	5.4461927
1729727400	5.4742813	-0.22	-3.86	5.68726842	5.69263	5.33783236
1729641000	5.69397582	-0.09	-1.62	5.79562877	5.79562877	5.65857203
1729554600	5.78785773	-0.16	-2.71	5.96515888	6.00166971	5.76829991
1729468200	5.94937803	0.2	3.48	5.75373464	5.97670689	5.72297611
1729381800	5.74921963	0.01	0.23	5.73343879	5.77869746	5.71500971
1729295400	5.73597848	0.09	1.53	7.3599076	7.51252811	5.66384679
1729209000	5.64978078	-0.02	-0.29	7.3599076	7.51252811	5.63699547
1729122600	5.66597405	0.03	0.48	5.65724792	5.73919109	5.62766155
1729036200	5.63894909	-0.07	-1.16	5.7069999	5.82261032	5.52870025
1728949800	5.70524165	0.35	6.50	7.3599076	7.51252811	5.46123551
1728863400	5.35702117	-0.02	-0.35	5.38113742	5.38830067	5.28983862
1728777000	5.37588438	0.09	1.75	5.29417998	5.40041306	5.28699503
1728690600	5.28326146	0.11	2.15	5.17144973	5.36184008	5.16689131
1728604200	5.17227459	0.03	0.61	5.14722495	5.23637477	5.05870461
1728517800	5.14084315	-0.16	-2.98	5.29142322	5.35628314	5.10836977
1728431400	5.29862988	0.03	0.56	5.27288561	5.34024181	5.22315533
1728345000	5.26908692	-0.03	-0.50	7.3599076	7.51252811	5.22665013
1728258600	5.29569946	0.05	1.01	5.23229389	5.32749992	5.22665013
1728172200	5.24269145	0	0.03	5.25298047	5.26889156	5.18909736
1728085800	5.24112856	0.14	2.73	5.10515717	5.29589482	5.08021605
1727999400	5.10166237	-0.02	-0.46	7.3599076	7.51252811	5.02260621
1727913000	5.12534449	-0.2	-3.68	5.31879549	5.42272765	5.11423061
1727826600	5.3213786	-0.31	-5.51	5.65010638	5.766368	5.26674259
1727740200	5.63169901	-0.13	-2.23	5.77185982	5.77450805	5.59006537
1727653800	5.76005132	-0.05	-0.83	5.80886992	5.82430345	5.72265051
1727567400	5.80808847	-0.05	-0.81	5.85907774	5.87142891	5.76087618
1727481000	5.85566978	0.15	2.59	5.70682625	5.92059482	5.67958422
1727394600	5.70786818	0.12	2.11	5.60599816	5.7848622	5.55570351
1727308200	5.59010879	-0.17	-3.01	5.75464633	5.78408075	5.55526937
1727221800	5.76352441	0.01	0.24	5.74832965	5.79753897	5.63445578
1727135400	5.74984913	0.14	2.58	7.3599076	7.51252811	5.71566092
1727049000	5.60512989	-0.08	-1.41	5.67819498	5.69065468	5.48826048
1726962600	5.68520628	0.14	2.54	5.55579033	5.68996007	5.49574933
1726876200	5.54461133	0.19	3.54	5.35142081	5.58140436	5.29721893
1726789800	5.35511097	0.24	4.77	5.17084194	5.40286593	5.15892491
1726703400	5.11149555	0.04	0.73	5.07934778	5.1228048	4.94826042
1726617000	5.07455058	0.08	1.59	4.98225327	5.18987881	4.91444122
1726530600	4.99529905	-0.04	-0.72	5.03836534	5.06517324	4.89759675
1726444200	5.03159282	-0.22	-4.10	5.24833522	5.27297244	5.01255596
1726357800	5.24694598	-0.06	-1.04	5.30058349	5.30058349	5.19428529
1726271400	5.30212467	0.17	3.34	5.12488865	5.34577704	5.07485447
1726185000	5.13068436	0.04	0.86	5.07962997	5.18056659	5.03109357
1726098600	5.0867498	-0.1	-1.89	5.1770718	5.17744081	4.95225447
1726012200	5.18464747	0.06	1.10	5.11535936	5.20489991	5.04057944
1725925800	5.12801443	0.13	2.65	7.3599076	7.51252811	4.93788457
1725839400	4.99564636	0.07	1.40	4.92559852	5.05338645	4.8703113
1725753000	4.9265102	0.1	2.12	4.83740379	5.01242572	4.82457507
1725666600	4.82429288	-0.32	-6.17	5.14514109	5.22235218	4.68144043
1725580200	5.1413424	-0.17	-3.12	5.31692871	5.35246274	5.1004902
1725493800	5.3070087	-0.01	-0.13	5.2521122	5.40071696	5.02169452
1725407400	5.31369439	-0.19	-3.51	5.50595152	5.53562472	5.28999057
1725321000	5.50673297	0.23	4.37	7.3599076	7.51252811	5.28430339
1725234600	5.27614163	-0.18	-3.22	5.45127209	5.45967262	5.22380654
1725148200	5.45183647	-0.03	-0.61	5.48133601	5.49572762	5.41163548
1725061800	5.48524323	-0	-0.02	5.48252988	5.51092238	5.29895548