We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.8512 | 0 | 0 | 0 | CS |
| 4 | 0.0551 | 1.97491039427 | 2.79 | 2.9215 | 2.77 | 1606 | 2.86486301 | CS |
| 12 | -0.1777 | -5.87865555114 | 3.0228 | 3.18 | 2.77 | 3025 | 3.01698281 | CS |
| 26 | -0.2012 | -6.60473361127 | 3.0463 | 3.18 | 2.77 | 2198 | 3.02161359 | CS |
| 52 | -2.0049 | -41.3381443299 | 4.85 | 4.85 | 2.77 | 2052 | 3.02161359 | CS |
| 156 | -3.9949 | -58.4049707602 | 6.84 | 7.35 | 2.77 | 3372 | 5.84581321 | CS |
| 260 | -3.9379 | -58.0554326994 | 6.783 | 7.56 | 2.77 | 2739 | 5.7353098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 2.8451 | -0.04 | -1.38 | 2.8512 | 2.8512 | 2.8451 | 2000 |
| 1732227600 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1732141200 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1732054800 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1731968400 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1731709200 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1731622800 | 2.8849999 | 0.04 | 1.58 | 2.8849999 | 2.8849999 | 2.8849999 | 1500 |
| 1731536400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731450000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731363600 | 2.84 | 0 | 0.10 | 2.84 | 2.84 | 2.84 | 1500 |
| 1731104880 | 2.8373 | 0 | 0.00 | 2.8373 | 2.8373 | 2.8373 | 0 |
| 1731018480 | 2.8373 | 0 | 0.00 | 2.8373 | 2.8373 | 2.8373 | 0 |
| 1730932080 | 2.8373 | 0 | 0.00 | 2.8373 | 2.8373 | 2.8373 | 0 |
| 1730845680 | 2.8373 | -0.08 | -2.88 | 2.8723 | 2.8723 | 2.8373 | 2000 |
| 1730755620 | 2.9215 | 0 | 0.00 | 2.9215 | 2.9215 | 2.9215 | 0 |
| 1730496420 | 2.9215 | 0.07 | 2.51 | 2.8702 | 2.9215 | 2.863 | 1500 |
| 1730409900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730323500 | 2.85 | -0.33 | -10.38 | 2.79 | 2.865 | 2.77 | 1530 |
| 1730237400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730151000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729891800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729805400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729719000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729632600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729546200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729287000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729200600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729114200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1729027800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728941400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728682200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728595800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728509400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728423000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728336600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728077400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727991000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727904600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727818200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727731800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727472600 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727386200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727299200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727212800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1727126400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1726867200 | 3.18 | 0.11 | 3.41 | 3.18 | 3.18 | 3.18 | 2700 |
| 1726781040 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1726694640 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1726608240 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1726521840 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1726262640 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1726176240 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1726089840 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1726003440 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1725917040 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1725657840 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1725571440 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1725485040 | 3.075 | 0.06 | 1.82 | 3.0228 | 3.1468 | 2.89 | 13468 |
| 1725373800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1725028200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1724941800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1724855400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1724769000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1724682600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1724423400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
