ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,523.60
-0.04%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.31
-0.01%
Bitcoin
86,274.19
2.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AFC Energy Plc (PK) (AFGYF)

  7. AFC Energy Plc (PK) (AFGYF) Historical

AFGYF AFC Energy Plc (PK)

0.11
0.00 (0.00%)
Feb 26 2025 - Closed
Delayed by 15 minutes

AFGYF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0
Feb 25 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0
Feb 24 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0
Feb 21 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0
Feb 20 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0
Feb 19 2025 0.11 0.0031 2.90% 0.11 0.11 0.11 5,770
Feb 18 2025 0.1069 -0.01701 -13.73% 0.1069 0.1069 0.1069 100
Feb 14 2025 0.12391 0.00 0.00% 0.12391 0.12391 0.12391 0
Feb 13 2025 0.12391 0.00 0.00% 0.12391 0.12391 0.12391 0
Feb 12 2025 0.12391 0.00 0.00% 0.12391 0.12391 0.12391 0
Feb 11 2025 0.12391 -0.00111 -0.89% 0.1118 0.12391 0.1118 6,275
Feb 10 2025 0.12502 0.00 0.00% 0.12502 0.12502 0.12502 0
Feb 07 2025 0.12502 0.01622 14.91% 0.12502 0.12502 0.12502 100
Feb 06 2025 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
Feb 05 2025 0.1088 0.00 0.00% 0.1088 0.1088 0.1088 0
Feb 04 2025 0.1088 -0.0121 -10.01% 0.1088 0.1088 0.1088 1,000
Feb 03 2025 0.1209 0.00 0.00% 0.1209 0.1209 0.1209 0
Jan 31 2025 0.1209 0.00 0.00% 0.1209 0.1209 0.1209 0
Jan 30 2025 0.1209 0.00 0.00% 0.1209 0.1209 0.1209 0
Jan 29 2025 0.1209 0.00 0.00% 0.1209 0.1209 0.1209 0
Jan 28 2025 0.1209 0.00 0.00% 0.1209 0.1209 0.1209 0
Jan 27 2025 0.1209 0.00 0.00% 0.1209 0.1209 0.1209 0
Jan 24 2025 0.1209 0.0134 12.47% 0.1209 0.1209 0.1209 4,000
Jan 23 2025 0.1075 -0.0074 -6.44% 0.1075 0.1075 0.1075 500
Jan 22 2025 0.1149 0.00 0.00% 0.1149 0.1149 0.1149 0
Jan 21 2025 0.1149 0.00 0.00% 0.1149 0.1149 0.1149 0
Jan 17 2025 0.1149 0.00055 0.48% 0.1149 0.1149 0.1149 3,000
Jan 16 2025 0.11435 0.00 0.00% 0.11435 0.11435 0.11435 0
Jan 15 2025 0.11435 -0.01125 -8.96% 0.11435 0.11435 0.11435 700
Jan 14 2025 0.1256 0.00 0.00% 0.1256 0.1256 0.1256 0
Jan 13 2025 0.1256 -0.0214 -14.56% 0.1256 0.1256 0.1256 205
Jan 10 2025 0.147 0.00 0.00% 0.147 0.147 0.147 0
Jan 08 2025 0.147 0.00 0.00% 0.147 0.147 0.147 0
Jan 07 2025 0.147 0.00 0.00% 0.147 0.147 0.147 0
Jan 06 2025 0.147 0.0248 20.29% 0.147 0.147 0.147 1,020
Jan 03 2025 0.1222 -0.0162 -11.71% 0.1222 0.1222 0.1222 1,000
Jan 02 2025 0.1384 0.00 0.00% 0.1384 0.1384 0.1384 0
Dec 31 2024 0.1384 0.0184 15.33% 0.1252 0.1384 0.1252 350
Dec 30 2024 0.12 -0.0004 -0.33% 0.12265 0.12265 0.12 130,957
Dec 27 2024 0.1204 0.00 0.00% 0.1204 0.1204 0.1204 0
Dec 26 2024 0.1204 -0.0008 -0.66% 0.1204 0.1204 0.1204 578
Dec 24 2024 0.1212 0.00 0.00% 0.1212 0.1212 0.1212 0
Dec 23 2024 0.1212 0.00 0.00% 0.1212 0.1212 0.1212 0
Dec 20 2024 0.1212 0.00 0.00% 0.1212 0.1212 0.1212 0
Dec 19 2024 0.1212 0.00 0.00% 0.1212 0.1212 0.1212 0
Dec 18 2024 0.1212 -0.0006 -0.49% 0.1212 0.1212 0.1212 1,000
Dec 17 2024 0.1218 0.00 0.00% 0.1218 0.1218 0.1218 0
Dec 16 2024 0.1218 0.00 0.00% 0.1218 0.1218 0.1218 0
Dec 13 2024 0.1218 0.00 0.00% 0.1218 0.1218 0.1218 0
Dec 12 2024 0.1218 -0.0131 -9.71% 0.1218 0.1218 0.1218 2,520
Dec 11 2024 0.1349 0.00 0.00% 0.1349 0.1349 0.1349 0
Dec 10 2024 0.1349 0.00 0.00% 0.1349 0.1349 0.1349 0
Dec 09 2024 0.1349 0.00 0.00% 0.1349 0.1349 0.1349 0
Dec 06 2024 0.1349 0.00 0.00% 0.1349 0.1349 0.1349 0
Dec 05 2024 0.1349 0.00 0.00% 0.1349 0.1349 0.1349 0
Dec 04 2024 0.1349 0.00 0.00% 0.1349 0.1349 0.1349 0
Dec 03 2024 0.1349 -0.00235 -1.71% 0.1349 0.1349 0.1349 200
Dec 02 2024 0.13725 0.00495 3.74% 0.13725 0.13725 0.13725 23,000
Nov 29 2024 0.1323 0.00 0.00% 0.1323 0.1323 0.1323 0

Your Recent History

USOTC
AFGYF
AFC Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads