We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 1000 | 0.0002 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 3140 | 0.00016542 | CS |
12 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 6141 | 0.00012733 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.02 | 1.0E-6 | 7378 | 0.00321341 | CS |
52 | -0.001 | -90.9090909091 | 0.0011 | 0.05 | 1.0E-6 | 10551 | 0.01090472 | CS |
156 | -0.0999 | -99.9 | 0.1 | 0.415 | 1.0E-6 | 108359 | 0.15384745 | CS |
260 | -0.0999 | -99.9 | 0.1 | 0.415 | 1.0E-6 | 108359 | 0.15384745 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 652 |
1724966940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724880540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724794140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724707740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
1724448540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724362140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 401 |
1724275200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1724188800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1234 |
1724102400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723843200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723756800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723670400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723584000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723497600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1723238400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 995 |
1723152000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
1723065720 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 10750 |
1722979800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 7501 |
1722893340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722634140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722547740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1722461340 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 278 |
1722374880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1722288480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1722029280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1721942880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1721856480 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0002 | 1.0E-6 | 14403 |
1721770140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 182 |
1721683740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 215 |
1721424120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 848 |
1721078400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 575 |
1720733280 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 51419 |
1720646400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720560000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720473600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 374 |
1720214940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720042140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719955740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719869340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719610140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719523740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719437340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719350940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719264540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 5846 |
1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1002 |
1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3195 |
1718745900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718659500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718400300 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 28050 |
1718314140 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 500 |
1718227800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1718141400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1718055000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1717795800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 89 |
1717709400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1717622760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1717536360 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 48000 |
1717421400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717162200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions