Akatsuki Inc (PK) Historical Data - AKAFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.72	13.72	13.72	100	13.72	CS
12	-2.16	-13.6020151134	15.88	15.88	13.72	50	13.72	CS
26	-3.78	-21.6	17.5	17.5	13.72	38	14.94086957	CS
52	-2.78	-16.8484848485	16.5	18	13.72	61	16.50644628	CS
156	-26.78	-66.1234567901	40.5	40.5	13.72	46	16.55659864	CS
260	-29.05	-67.9214402619	42.77	42.77	13.72	80	29.17591864	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314360	13.72	0	0.00	13.72	13.72	13.72	0
1732227960	13.72	0	0.00	13.72	13.72	13.72	0
1732141560	13.72	0	0.00	13.72	13.72	13.72	0
1732055160	13.72	0	0.00	13.72	13.72	13.72	0
1731968760	13.72	0	0.00	13.72	13.72	13.72	0
1731709560	13.72	0	0.00	13.72	13.72	13.72	0
1731623160	13.72	0	0.00	13.72	13.72	13.72	0
1731536760	13.72	-2.16	-13.60	13.72	13.72	13.72	100
1731447000	15.88	0	0.00	15.88	15.88	15.88	0
1731360600	15.88	0	0.00	15.88	15.88	15.88	0
1731101400	15.88	0	0.00	15.88	15.88	15.88	0
1731015000	15.88	0	0.00	15.88	15.88	15.88	0
1730928600	15.88	0	0.00	15.88	15.88	15.88	0
1730842200	15.88	0	0.00	15.88	15.88	15.88	0
1730755800	15.88	0	0.00	15.88	15.88	15.88	0
1730496600	15.88	0	0.00	15.88	15.88	15.88	0
1730410200	15.88	0	0.00	15.88	15.88	15.88	0
1730323800	15.88	0	0.00	15.88	15.88	15.88	0
1730237400	15.88	0	0.00	15.88	15.88	15.88	0
1730151000	15.88	0	0.00	15.88	15.88	15.88	0
1729891800	15.88	0	0.00	15.88	15.88	15.88	0
1729805400	15.88	0	0.00	15.88	15.88	15.88	0
1729719000	15.88	0	0.00	15.88	15.88	15.88	0
1729632600	15.88	0	0.00	15.88	15.88	15.88	0
1729546200	15.88	0	0.00	15.88	15.88	15.88	0
1729287000	15.88	0	0.00	15.88	15.88	15.88	0
1729200600	15.88	0	0.00	15.88	15.88	15.88	0
1729114200	15.88	0	0.00	15.88	15.88	15.88	0
1729027800	15.88	0	0.00	15.88	15.88	15.88	0
1728941400	15.88	0	0.00	15.88	15.88	15.88	0
1728682200	15.88	0	0.00	15.88	15.88	15.88	0
1728595800	15.88	0	0.00	15.88	15.88	15.88	0
1728509400	15.88	0	0.00	15.88	15.88	15.88	0
1728423000	15.88	0	0.00	15.88	15.88	15.88	0
1728336600	15.88	0	0.00	15.88	15.88	15.88	0
1728077400	15.88	0	0.00	15.88	15.88	15.88	0
1727991000	15.88	0	0.00	15.88	15.88	15.88	0
1727904600	15.88	0	0.00	15.88	15.88	15.88	0
1727818200	15.88	0	0.00	15.88	15.88	15.88	0
1727731800	15.88	0	0.00	15.88	15.88	15.88	0
1727472600	15.88	0	0.00	15.88	15.88	15.88	0
1727386200	15.88	0	0.00	15.88	15.88	15.88	0
1727274600	15.88	0	0.00	15.88	15.88	15.88	0
1727188200	15.88	0	0.00	15.88	15.88	15.88	0
1727101800	15.88	0	0.00	15.88	15.88	15.88	0
1726842600	15.88	0	0.00	15.88	15.88	15.88	0
1726756200	15.88	0	0.00	15.88	15.88	15.88	0
1726669800	15.88	0	0.00	15.88	15.88	15.88	0
1726583400	15.88	0	0.00	15.88	15.88	15.88	0
1726497000	15.88	0	0.00	15.88	15.88	15.88	0
1726237800	15.88	0	0.00	15.88	15.88	15.88	0
1726151400	15.88	0	0.00	15.88	15.88	15.88	0
1726065000	15.88	0	0.00	15.88	15.88	15.88	0
1725978600	15.88	0	0.00	15.88	15.88	15.88	0
1725892200	15.88	0	0.00	15.88	15.88	15.88	0
1725633000	15.88	0	0.00	15.88	15.88	15.88	0
1725546600	15.88	0	0.00	15.88	15.88	15.88	0
1725460200	15.88	0	0.00	15.88	15.88	15.88	0
1725373800	15.88	0	0.00	15.88	15.88	15.88	0
1725028200	15.88	0	0.00	15.88	15.88	15.88	0
1724941800	15.88	0	0.00	15.88	15.88	15.88	0
1724855400	15.88	0	0.00	15.88	15.88	15.88	0
1724769000	15.88	0	0.00	15.88	15.88	15.88	0
1724682600	15.88	0	0.00	15.88	15.88	15.88	0
1724423400	15.88	0	0.00	15.88	15.88	15.88	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Akatsuki Inc (PK) (AKAFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Akatsuki Inc (PK) (AKAFF) Historical

Akatsuki Inc (PK) (AKAFF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App