Alpek SAB DE CV (PK) Historical Data - ALPKF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Alpek SAB DE CV (PK) (ALPKF)
Alpek SAB DE CV (PK) (ALPKF) Historical

Alpek SAB DE CV (PK) (ALPKF)

0.75

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.75	0.75	0.75	4000	0.75	CS
12	0.15	25	0.6	0.75	0.6	2000	0.75	CS
26	0.15	25	0.6	0.75	0.6	800	0.75	CS
52	-0.45	-37.5	1.2	1.2	0.6	578	0.72692308	CS
156	-0.3047	-28.8897316773	1.0547	1.37	0.6	1550	1.08330097	CS
260	-0.3478	-31.681544908	1.0978	1.37	0.3834	21038	0.72809057	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	0.75	0	0.00	0.75	0.75	0.75	0
1732227600	0.75	0	0.00	0.75	0.75	0.75	0
1732141200	0.75	0	0.00	0.75	0.75	0.75	0
1732054800	0.75	0	0.00	0.75	0.75	0.75	0
1731968400	0.75	0	0.00	0.75	0.75	0.75	0
1731709200	0.75	0	0.00	0.75	0.75	0.75	0
1731622800	0.75	0	0.00	0.75	0.75	0.75	0
1731536400	0.75	0	0.00	0.75	0.75	0.75	0
1731450000	0.75	0	0.00	0.75	0.75	0.75	0
1731363600	0.75	0	0.00	0.75	0.75	0.75	0
1731104400	0.75	0.15	25.00	0.75	0.75	0.75	4000
1731015000	0.6	0	0.00	0.6	0.6	0.6	0
1730928600	0.6	0	0.00	0.6	0.6	0.6	0
1730842200	0.6	0	0.00	0.6	0.6	0.6	0
1730755800	0.6	0	0.00	0.6	0.6	0.6	0
1730496600	0.6	0	0.00	0.6	0.6	0.6	0
1730410200	0.6	0	0.00	0.6	0.6	0.6	0
1730323800	0.6	0	0.00	0.6	0.6	0.6	0
1730237400	0.6	0	0.00	0.6	0.6	0.6	0
1730151000	0.6	0	0.00	0.6	0.6	0.6	0
1729891800	0.6	0	0.00	0.6	0.6	0.6	0
1729805400	0.6	0	0.00	0.6	0.6	0.6	0
1729719000	0.6	0	0.00	0.6	0.6	0.6	0
1729632600	0.6	0	0.00	0.6	0.6	0.6	0
1729546200	0.6	0	0.00	0.6	0.6	0.6	0
1729287000	0.6	0	0.00	0.6	0.6	0.6	0
1729200600	0.6	0	0.00	0.6	0.6	0.6	0
1729114200	0.6	0	0.00	0.6	0.6	0.6	0
1729027800	0.6	0	0.00	0.6	0.6	0.6	0
1728941400	0.6	0	0.00	0.6	0.6	0.6	0
1728682200	0.6	0	0.00	0.6	0.6	0.6	0
1728595800	0.6	0	0.00	0.6	0.6	0.6	0
1728509400	0.6	0	0.00	0.6	0.6	0.6	0
1728423000	0.6	0	0.00	0.6	0.6	0.6	0
1728336600	0.6	0	0.00	0.6	0.6	0.6	0
1728077400	0.6	0	0.00	0.6	0.6	0.6	0
1727991000	0.6	0	0.00	0.6	0.6	0.6	0
1727904600	0.6	0	0.00	0.6	0.6	0.6	0
1727818200	0.6	0	0.00	0.6	0.6	0.6	0
1727731800	0.6	0	0.00	0.6	0.6	0.6	0
1727472600	0.6	0	0.00	0.6	0.6	0.6	0
1727386200	0.6	0	0.00	0.6	0.6	0.6	0
1727274600	0.6	0	0.00	0.6	0.6	0.6	0
1727188200	0.6	0	0.00	0.6	0.6	0.6	0
1727101800	0.6	0	0.00	0.6	0.6	0.6	0
1726842600	0.6	0	0.00	0.6	0.6	0.6	0
1726756200	0.6	0	0.00	0.6	0.6	0.6	0
1726669800	0.6	0	0.00	0.6	0.6	0.6	0
1726583400	0.6	0	0.00	0.6	0.6	0.6	0
1726497000	0.6	0	0.00	0.6	0.6	0.6	0
1726237800	0.6	0	0.00	0.6	0.6	0.6	0
1726151400	0.6	0	0.00	0.6	0.6	0.6	0
1726065000	0.6	0	0.00	0.6	0.6	0.6	0
1725978600	0.6	0	0.00	0.6	0.6	0.6	0
1725892200	0.6	0	0.00	0.6	0.6	0.6	0
1725633000	0.6	0	0.00	0.6	0.6	0.6	0
1725546600	0.6	0	0.00	0.6	0.6	0.6	0
1725460200	0.6	0	0.00	0.6	0.6	0.6	0
1725373800	0.6	0	0.00	0.6	0.6	0.6	0
1725028200	0.6	0	0.00	0.6	0.6	0.6	0
1724941800	0.6	0	0.00	0.6	0.6	0.6	0
1724855400	0.6	0	0.00	0.6	0.6	0.6	0
1724769000	0.6	0	0.00	0.6	0.6	0.6	0
1724682600	0.6	0	0.00	0.6	0.6	0.6	0
1724423400	0.6	0	0.00	0.6	0.6	0.6	0

Alpek SAB DE CV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions