Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00665 | -12.2807017544 | 0.05415 | 0.0826 | 0.0248 | 398274 | 0.03593819 | CS |
| 4 | 0.0154 | 47.9750778816 | 0.0321 | 0.0826 | 0.020615 | 278403 | 0.04304101 | CS |
| 12 | 0.027 | 131.707317073 | 0.0205 | 0.0826 | 0.0205 | 169318 | 0.04157049 | CS |
| 26 | -0.1357 | -74.0720524017 | 0.1832 | 0.197 | 0.0205 | 91052 | 0.04972373 | CS |
| 52 | -0.2375 | -83.3333333333 | 0.285 | 0.4031 | 0.0205 | 83488 | 0.05323599 | CS |
| 156 | -0.2375 | -83.3333333333 | 0.285 | 0.4031 | 0.0205 | 83488 | 0.05323599 | CS |
| 260 | -0.2375 | -83.3333333333 | 0.285 | 0.4031 | 0.0205 | 83488 | 0.05323599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0475 | 0.02035 | 74.95 | 0.03355 | 0.05 | 0.02825 | 677905 |
| 1732660140 | 0.02715 | -0.01535 | -36.12 | 0.0432 | 0.04748 | 0.02715 | 181748 |
| 1732573560 | 0.0425 | 0.011 | 34.92 | 0.0597 | 0.0597 | 0.03 | 726000 |
| 1732314000 | 0.0315 | -0.02465 | -43.90 | 0.0826 | 0.0826 | 0.0253 | 429640 |
| 1732227900 | 0.05615 | 0.02625 | 87.79 | 0.0248 | 0.05615 | 0.0248 | 102440 |
| 1732141740 | 0.0299 | 0.0006 | 2.05 | 0.05415 | 0.05775 | 0.0261 | 551540 |
| 1732054800 | 0.0293 | -0.02695 | -47.91 | 0.02695 | 0.05375 | 0.0246 | 225000 |
| 1731968640 | 0.05625 | -0.0016 | -2.77 | 0.0578 | 0.0578 | 0.0266 | 204700 |
| 1731709260 | 0.05785 | 0.0015 | 2.66 | 0.05625 | 0.05785 | 0.0265 | 205500 |
| 1731622800 | 0.05635 | -0.00025 | -0.44 | 0.057 | 0.0613 | 0.02665 | 258116 |
| 1731536760 | 0.0566 | -0.0036 | -5.98 | 0.02925 | 0.06005 | 0.022 | 280400 |
| 1731450480 | 0.0602 | 0.01325 | 28.22 | 0.04695 | 0.0602 | 0.0247 | 419300 |
| 1731363600 | 0.04695 | -0.00055 | -1.16 | 0.033 | 0.0485 | 0.0284 | 531700 |
| 1731104400 | 0.0475 | 0.0171 | 56.25 | 0.05219 | 0.052225 | 0.0284 | 51200 |
| 1731018540 | 0.0304 | -0.00035 | -1.14 | 0.0276 | 0.0304 | 0.0276 | 10100 |
| 1730931600 | 0.03075 | -0.01605 | -34.29 | 0.0283 | 0.065 | 0.0276 | 315400 |
| 1730845680 | 0.0468 | 0.0043 | 10.12 | 0.05338 | 0.05338 | 0.020615 | 297065 |
| 1730759160 | 0.0425 | -0.0058 | -12.01 | 0.0317 | 0.053345 | 0.02328 | 291700 |
| 1730496420 | 0.0483 | 0.02574 | 114.10 | 0.037 | 0.05338 | 0.0317 | 193265 |
| 1730409780 | 0.02256 | -0.02439 | -51.95 | 0.02321 | 0.053415 | 0.02256 | 179050 |
| 1730323500 | 0.04695 | 0.02313 | 97.10 | 0.0320999 | 0.068695 | 0.0320999 | 114200 |
| 1730237280 | 0.02382 | -0.003285 | -12.12 | 0.070085 | 0.07019 | 0.02057 | 217500 |
| 1730150880 | 0.027105 | -0.006345 | -18.97 | 0.0369849 | 0.041 | 0.025545 | 212500 |
| 1729891500 | 0.03345 | 0.00045 | 1.36 | 0.068685 | 0.06872 | 0.0317 | 79825 |
| 1729805100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729718700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729632300 | 0.033 | -0.0036 | -9.84 | 0.033 | 0.033 | 0.033 | 20000 |
| 1729545600 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1729286400 | 0.0366 | 0.0016 | 4.57 | 0.0366 | 0.0366 | 0.0366 | 50000 |
| 1729200480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729114080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729027680 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 4000 |
| 1728941160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728681960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728595560 | 0.045 | 0.01 | 28.57 | 0.0414 | 0.045 | 0.0414 | 62500 |
| 1728509220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728422820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728336420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728077220 | 0.035 | 0.000515 | 1.49 | 0.035 | 0.035 | 0.035 | 300 |
| 1727990400 | 0.034485 | 0 | 0.00 | 0.034485 | 0.034485 | 0.034485 | 0 |
| 1727904000 | 0.034485 | 0.005185 | 17.70 | 0.03452 | 0.0378 | 0.02915 | 53600 |
| 1727818140 | 0.0293 | -0.0037 | -11.21 | 0.0293 | 0.0293 | 0.0293 | 8000 |
| 1727731200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727472000 | 0.033 | -0.0045 | -12.00 | 0.033 | 0.033 | 0.033 | 325 |
| 1727386200 | 0.0375 | 0.00152 | 4.22 | 0.0375 | 0.0375 | 0.0375 | 500 |
| 1727299200 | 0.03598 | -0.00402 | -10.05 | 0.03895 | 0.03895 | 0.03598 | 20500 |
| 1727212800 | 0.04 | 0 | 0.00 | 0.0451 | 0.05 | 0.04 | 71875 |
| 1727126820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726867620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726781220 | 0.04 | -0.0086 | -17.70 | 0.04 | 0.04 | 0.04 | 1000 |
| 1726694640 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1726608240 | 0.0486 | 0.0088 | 22.11 | 0.0486 | 0.0486 | 0.0486 | 500 |
| 1726522140 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726262940 | 0.0398 | -0.0102 | -20.40 | 0.0483 | 0.0483 | 0.0398 | 19100 |
| 1726176300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726089900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726003500 | 0.05 | -0.0166 | -24.92 | 0.0205 | 0.05 | 0.0205 | 44000 |
| 1725917340 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1725658140 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1725571740 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1725485340 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1725398940 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1725053340 | 0.0666 | 0.0253 | 61.26 | 0.0666 | 0.0666 | 0.0666 | 2000 |
| 1724941800 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
