Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AMB Financial Corp (PK) (AMFC)
AMB Financial Corp (PK) (AMFC) Historical

AMFC AMB Financial Corp (PK)

20.2473

0.00 (0.00%)

Dec 27 2024 - Closed

Delayed by 15 minutes

AMFC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	20.2473	0.00	0.00%	20.2473	20.2473	20.2473	0
Dec 26 2024	20.2473	0.00	0.00%	20.2473	20.2473	20.2473	0
Dec 24 2024	20.2473	-0.05	-0.25%	20.25	20.25	20.2473	4,612
Dec 23 2024	20.299	0.00	0.00%	20.299	20.299	20.299	0
Dec 20 2024	20.299	0.00	0.00%	20.299	20.299	20.299	0
Dec 19 2024	20.299	0.05	0.24%	20.25	20.299	20.25	300
Dec 18 2024	20.25	0.70	3.58%	20.25	20.25	20.25	216
Dec 17 2024	19.55	-1.68	-7.91%	19.55	19.55	19.55	411
Dec 16 2024	21.23	1.80	9.28%	20.31	21.23	20.31	411
Dec 13 2024	19.4267	-1.66	-7.89%	20.00	20.00	19.10	515
Dec 12 2024	21.09	0.00	0.00%	21.09	21.09	21.09	0
Dec 11 2024	21.09	1.09	5.45%	20.00	21.09	20.00	900
Dec 10 2024	20.00	0.50	2.56%	20.00	20.00	20.00	200
Dec 09 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Dec 06 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Dec 05 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Dec 04 2024	19.50	0.61	3.22%	19.50	19.50	19.50	800
Dec 03 2024	18.892	0.00	0.00%	18.892	18.892	18.892	0
Dec 02 2024	18.892	0.00	0.00%	18.892	18.892	18.892	0
Nov 29 2024	18.892	0.00	0.00%	18.892	18.892	18.892	0
Nov 27 2024	18.892	0.00	0.00%	18.892	18.892	18.892	0
Nov 26 2024	18.892	0.00	0.00%	18.892	18.892	18.892	0
Nov 25 2024	18.892	-0.11	-0.57%	19.00	19.00	18.892	3,200
Nov 22 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Nov 21 2024	19.00	-0.34	-1.76%	18.60	19.00	18.60	2,318
Nov 20 2024	19.34	-0.01	-0.05%	19.34	19.34	19.34	393
Nov 19 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
Nov 18 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
Nov 15 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
Nov 14 2024	19.35	0.40	2.11%	19.35	19.35	19.35	100
Nov 13 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Nov 12 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Nov 11 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Nov 08 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Nov 07 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Nov 06 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Nov 05 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Nov 04 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Nov 01 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 31 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 30 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 29 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 28 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 25 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 24 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 23 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 22 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 21 2024	18.95	-0.05	-0.26%	18.95	18.95	18.95	2,746
Oct 18 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Oct 17 2024	19.00	0.40	2.15%	19.00	19.00	18.90	848
Oct 16 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Oct 15 2024	18.60	-0.34	-1.80%	18.60	18.60	18.60	124
Oct 14 2024	18.94	0.00	0.00%	18.94	18.94	18.94	0
Oct 11 2024	18.94	0.00	0.00%	18.94	18.94	18.94	0
Oct 10 2024	18.94	0.00	0.00%	18.94	18.94	18.94	0
Oct 09 2024	18.94	0.01	0.05%	18.93	18.94	18.93	600
Oct 08 2024	18.93	-0.02	-0.11%	18.92	18.93	18.904	444
Oct 07 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 04 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 03 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 02 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Oct 01 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
Sep 30 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0

AMB Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions