Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ANPMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 0.9065 | -0.0385 | -4.07% | 0.9101 | 0.9346 | 0.896513 | 23,294 |
| Dec 26 2024 | 0.945 | 0.0214 | 2.32% | 0.8238 | 0.945 | 0.8238 | 3,020 |
| Dec 24 2024 | 0.9236 | 0.0346 | 3.89% | 0.889 | 0.9236 | 0.889 | 2,200 |
| Dec 23 2024 | 0.889 | 0.019 | 2.18% | 0.8514 | 0.889 | 0.8514 | 5,000 |
| Dec 20 2024 | 0.87 | 0.04193 | 5.06% | 0.8446 | 0.88043 | 0.8446 | 18,498 |
| Dec 19 2024 | 0.82807 | -0.0059 | -0.71% | 0.86 | 0.86 | 0.81234 | 59,600 |
| Dec 18 2024 | 0.833972 | -0.06803 | -7.54% | 0.92938 | 0.92938 | 0.833972 | 22,949 |
| Dec 17 2024 | 0.902 | -0.02885 | -3.10% | 0.9277 | 0.9277 | 0.8814 | 12,719 |
| Dec 16 2024 | 0.930846 | -0.03705 | -3.83% | 0.96 | 0.9839 | 0.930846 | 23,100 |
| Dec 13 2024 | 0.9679 | -0.0221 | -2.23% | 0.979 | 0.979 | 0.9277 | 16,804 |
| Dec 12 2024 | 0.99 | -0.04 | -3.88% | 1.07 | 1.07 | 0.985 | 55,221 |
| Dec 11 2024 | 1.03 | 0.03 | 3.47% | 1.01 | 1.03 | 1.0052 | 7,387 |
| Dec 10 2024 | 0.9955 | -0.0295 | -2.88% | 1.015 | 1.04 | 0.9955 | 66,752 |
| Dec 09 2024 | 1.025 | 0.07 | 6.77% | 0.98843 | 1.06 | 0.9763 | 83,913 |
| Dec 06 2024 | 0.96 | 0.00092 | 0.10% | 0.9399 | 0.9655 | 0.93 | 58,067 |
| Dec 05 2024 | 0.95908 | 0.05908 | 6.56% | 0.952 | 0.9887 | 0.951 | 39,853 |
| Dec 04 2024 | 0.90 | 0.005 | 0.56% | 0.9087 | 0.94 | 0.882 | 42,458 |
| Dec 03 2024 | 0.895 | -0.0088 | -0.97% | 0.9025 | 0.915 | 0.895 | 26,308 |
| Dec 02 2024 | 0.9038 | -0.0462 | -4.86% | 0.903 | 0.91804 | 0.8586 | 45,955 |
| Nov 29 2024 | 0.95 | 0.07 | 7.95% | 0.9328 | 0.95 | 0.9328 | 5,445 |
| Nov 27 2024 | 0.88 | 0.055 | 6.67% | 0.84 | 0.88405 | 0.84 | 28,561 |
| Nov 26 2024 | 0.825 | -0.0413 | -4.77% | 0.85 | 0.85 | 0.81295 | 59,596 |
| Nov 25 2024 | 0.8663 | -0.0327 | -3.64% | 0.8695 | 0.89 | 0.85 | 23,646 |
| Nov 22 2024 | 0.899 | 0.054 | 6.39% | 0.87385 | 0.9318 | 0.86245 | 79,820 |
| Nov 21 2024 | 0.845 | 0.001 | 0.12% | 0.8535 | 0.861 | 0.845 | 14,149 |
| Nov 20 2024 | 0.844 | -0.0451 | -5.07% | 0.925 | 0.925 | 0.82 | 122,126 |
| Nov 19 2024 | 0.8891 | -0.03067 | -3.33% | 0.891462 | 0.92 | 0.8805 | 57,808 |
| Nov 18 2024 | 0.91977 | 0.09977 | 12.17% | 0.901 | 0.93725 | 0.88185 | 48,026 |
| Nov 15 2024 | 0.82 | 0.0679 | 9.03% | 0.8325 | 0.87 | 0.765 | 225,838 |
| Nov 14 2024 | 0.7521 | -0.0454 | -5.69% | 0.7885 | 0.8429 | 0.71193 | 388,269 |
| Nov 13 2024 | 0.7975 | -0.1725 | -17.78% | 0.9337 | 0.96 | 0.735 | 403,106 |
| Nov 12 2024 | 0.97 | -0.09 | -8.49% | 1.05 | 1.093 | 0.9642 | 157,633 |
| Nov 11 2024 | 1.06 | -0.22 | -17.19% | 1.28 | 1.288 | 0.97 | 162,193 |
| Nov 08 2024 | 1.28 | -0.04 | -2.81% | 1.3073 | 1.3086 | 1.28 | 36,168 |
| Nov 07 2024 | 1.317 | 0.09 | 7.07% | 1.256 | 1.32 | 1.256 | 48,186 |
| Nov 06 2024 | 1.23 | 0.05 | 4.62% | 1.12 | 1.23 | 1.0695 | 107,847 |
| Nov 05 2024 | 1.1757 | 0.04 | 3.13% | 1.17 | 1.2299 | 1.17 | 70,718 |
| Nov 04 2024 | 1.14 | -0.05 | -3.80% | 1.19 | 1.19 | 1.0895 | 39,311 |
| Nov 01 2024 | 1.185 | -0.08 | -6.32% | 1.27 | 1.27 | 1.157 | 59,424 |
| Oct 31 2024 | 1.265 | -0.14 | -9.64% | 1.32 | 1.325 | 1.26 | 85,392 |
| Oct 30 2024 | 1.40 | -0.04 | -2.78% | 1.436 | 1.436 | 1.37 | 24,176 |
| Oct 29 2024 | 1.44 | 0.02 | 1.12% | 1.473 | 1.48 | 1.42 | 16,779 |
| Oct 28 2024 | 1.424 | 0.02 | 1.71% | 1.42 | 1.46 | 1.42 | 10,459 |
| Oct 25 2024 | 1.40 | -0.06 | -4.33% | 1.44 | 1.45 | 1.40 | 28,827 |
| Oct 24 2024 | 1.4633 | 0.00 | 0.19% | 1.49 | 1.493 | 1.43 | 50,993 |
| Oct 23 2024 | 1.4605 | -0.09 | -5.77% | 1.54 | 1.54 | 1.3885 | 65,945 |
| Oct 22 2024 | 1.55 | 0.17 | 12.32% | 1.42 | 1.5605 | 1.42 | 76,370 |
| Oct 21 2024 | 1.38 | 0.06 | 4.55% | 1.34 | 1.4115 | 1.3265 | 26,088 |
| Oct 18 2024 | 1.32 | 0.08 | 6.45% | 1.30 | 1.32 | 1.271 | 123,308 |
| Oct 17 2024 | 1.24 | -0.04 | -3.13% | 1.275 | 1.275 | 1.2285 | 1,617 |
| Oct 16 2024 | 1.28 | 0.01 | 0.79% | 1.2815 | 1.29 | 1.255 | 9,048 |
| Oct 15 2024 | 1.27 | -0.09 | -6.27% | 1.31 | 1.31 | 1.24 | 29,482 |
| Oct 14 2024 | 1.355 | 0.08 | 5.86% | 1.28 | 1.37 | 1.28 | 9,834 |
| Oct 11 2024 | 1.28 | 0.05 | 4.07% | 1.23 | 1.30 | 1.23 | 25,355 |
| Oct 10 2024 | 1.23 | 0.10 | 8.60% | 1.15 | 1.23 | 1.104 | 22,765 |
| Oct 09 2024 | 1.1326 | 0.04 | 3.91% | 1.1373 | 1.1373 | 1.11 | 7,762 |
| Oct 08 2024 | 1.09 | -0.06 | -5.22% | 1.13 | 1.13 | 1.08 | 21,137 |
| Oct 07 2024 | 1.15 | 0.06 | 5.69% | 1.135 | 1.16 | 1.12 | 43,958 |
| Oct 04 2024 | 1.0881 | -0.07 | -6.20% | 1.23 | 1.23 | 1.0881 | 57,588 |
| Oct 03 2024 | 1.16 | 0.08 | 7.83% | 1.08 | 1.16 | 1.08 | 25,582 |
| Oct 02 2024 | 1.0758 | 0.08 | 7.61% | 1.024 | 1.0758 | 1.00 | 11,306 |
| Oct 01 2024 | 0.9997 | 0.03475 | 3.60% | 0.98764 | 1.02 | 0.98764 | 14,137 |
| Sep 30 2024 | 0.96495 | -0.03505 | -3.51% | 0.989 | 0.989 | 0.94 | 18,105 |
