We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | CS |
| 4 | -0.0076 | -11.4114114114 | 0.0666 | 0.0666 | 0.05334 | 5500 | 0.06539455 | CS |
| 12 | 0.012 | 25.5319148936 | 0.047 | 0.075 | 0.047 | 18294 | 0.06488449 | CS |
| 26 | 0.0213 | 56.4986737401 | 0.0377 | 0.075 | 0.0282 | 16331 | 0.0559026 | CS |
| 52 | 0.0341 | 136.947791165 | 0.0249 | 0.075 | 0.022 | 11232 | 0.05104414 | CS |
| 156 | -0.0024 | -3.90879478827 | 0.0614 | 0.0799 | 0.0209 | 8001 | 0.04906563 | CS |
| 260 | 0.04695 | 389.626556017 | 0.01205 | 0.1035 | 0.008 | 9084 | 0.04574179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.059 | 0.00566 | 10.61 | 0.059 | 0.059 | 0.059 | 12000 |
| 1732227600 | 0.05334 | 0 | 0.00 | 0.05334 | 0.05334 | 0.05334 | 0 |
| 1732141200 | 0.05334 | 0 | 0.00 | 0.05334 | 0.05334 | 0.05334 | 0 |
| 1732054800 | 0.05334 | 0 | 0.00 | 0.05334 | 0.05334 | 0.05334 | 0 |
| 1731968400 | 0.05334 | 0 | 0.00 | 0.05334 | 0.05334 | 0.05334 | 0 |
| 1731709200 | 0.05334 | 0 | 0.00 | 0.05334 | 0.05334 | 0.05334 | 0 |
| 1731622800 | 0.05334 | -0.01326 | -19.91 | 0.05334 | 0.05334 | 0.05334 | 1000 |
| 1731533280 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1731446880 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1731360480 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1731101280 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1731014880 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1730928480 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1730842080 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1730755680 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1730496480 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1730410080 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1730323680 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1730237280 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 10000 |
| 1730150400 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1729891200 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1729804800 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1729718400 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1729632000 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1729545600 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1729286400 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 30000 |
| 1729200000 | 0.0666 | -0.0034 | -4.86 | 0.0666 | 0.0666 | 0.0666 | 150 |
| 1729113900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729027500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728941100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728681900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 50000 |
| 1728595200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728508800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728422400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728336000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728076800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727990400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727904000 | 0.075 | 0.0134 | 21.75 | 0.075 | 0.075 | 0.075 | 35400 |
| 1727818200 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727731800 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727472600 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727386200 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727299620 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727213220 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1727126820 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1726867620 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1726781220 | 0.0616 | 0.00378 | 6.54 | 0.0616 | 0.0616 | 0.0616 | 17500 |
| 1726694640 | 0.05782 | 0 | 0.00 | 0.05782 | 0.05782 | 0.05782 | 0 |
| 1726608240 | 0.05782 | 0.00482 | 9.09 | 0.0607 | 0.0607 | 0.05782 | 311 |
| 1726522140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726262940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726176540 | 0.053 | -0.009 | -14.52 | 0.053 | 0.053 | 0.053 | 36000 |
| 1726089900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726003500 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 3800 |
| 1725917160 | 0.06 | 0.02 | 50.00 | 0.047 | 0.06 | 0.047 | 35361 |
| 1725658140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725571740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725485340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725398940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725053340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724966940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724880540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724794140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724707740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8499 |
| 1724423400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
