ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
95,019.50
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Argo Living Soils Corporation (PK) (ARLSF)

  7. Argo Living Soils Corporation (PK) (ARLSF) Historical

ARLSF Argo Living Soils Corporation (PK)

0.1414
-0.0586 (-29.30%)
Dec 27 2024 - Closed
Delayed by 15 minutes

ARLSF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.1414 -0.0586 -29.30% 0.1349 0.1414 0.115 96,700
Dec 26 2024 0.20 0.0001 0.05% 0.20 0.20 0.20 100
Dec 24 2024 0.1999 0.00 0.00% 0.1999 0.1999 0.1999 0
Dec 23 2024 0.1999 0.00 0.00% 0.1999 0.1999 0.1999 0
Dec 20 2024 0.1999 0.00 0.00% 0.1999 0.1999 0.1999 0
Dec 19 2024 0.1999 0.0517 34.89% 0.16 0.1999 0.1493 2,449
Dec 18 2024 0.1482 -0.0081 -5.18% 0.2498 0.2498 0.0949 107,900
Dec 17 2024 0.1563 0.0244 18.50% 0.1232 0.1564 0.0886 66,235
Dec 16 2024 0.1319 -0.0001 -0.08% 0.101805 0.2498 0.09905 18,321
Dec 13 2024 0.132 -0.0285 -17.76% 0.132 0.132 0.132 100
Dec 12 2024 0.1605 0.0173 12.08% 0.1534 0.1605 0.1248 500
Dec 11 2024 0.1432 0.0137 10.58% 0.1146 0.1721 0.0908 192,900
Dec 10 2024 0.1295 -0.0423 -24.62% 0.1355 0.165 0.1035 81,846
Dec 09 2024 0.1718 0.0107 6.64% 0.1549 0.1718 0.11878 55,643
Dec 06 2024 0.1611 0.02275 16.44% 0.1611 0.1611 0.1611 100
Dec 05 2024 0.13835 -0.02325 -14.39% 0.124 0.162 0.124 400
Dec 04 2024 0.1616 0.00 0.00% 0.1616 0.1616 0.1616 125
Dec 03 2024 0.1616 0.0273 20.33% 0.1239 0.1616 0.1239 200
Dec 02 2024 0.1343 -0.0307 -18.61% 0.1201 0.1343 0.12 24,675
Nov 29 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Nov 27 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Nov 26 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Nov 25 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Nov 22 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Nov 21 2024 0.165 -0.0025 -1.49% 0.165 0.165 0.165 600
Nov 20 2024 0.1675 0.00 0.00% 0.1675 0.1675 0.1675 0
Nov 19 2024 0.1675 0.00 0.00% 0.1675 0.1675 0.1675 0
Nov 18 2024 0.1675 -0.0025 -1.47% 0.124 0.1675 0.124 58,079
Nov 15 2024 0.17 0.00 0.00% 0.158 0.17 0.155 2,325
Nov 14 2024 0.17 -0.0034 -1.96% 0.1476 0.17 0.1476 5,050
Nov 13 2024 0.1734 0.00 0.00% 0.1734 0.1734 0.1734 850
Nov 12 2024 0.1734 0.02615 17.76% 0.1295 0.1735 0.12 102,250
Nov 11 2024 0.14725 -0.02375 -13.89% 0.15895 0.16474 0.12 29,500
Nov 08 2024 0.171 -0.069 -28.75% 0.18995 0.18995 0.135155 69,300
Nov 07 2024 0.24 0.09928 70.55% 0.205 0.24 0.14 8,160
Nov 06 2024 0.14072 -0.08918 -38.79% 0.12792 0.14072 0.12792 6,000
Nov 05 2024 0.2299 0.00 0.00% 0.18 0.2299 0.18 12,800
Nov 04 2024 0.2299 0.06605 40.31% 0.2299 0.2299 0.2299 300
Nov 01 2024 0.16385 -0.02455 -13.03% 0.15947 0.1882 0.15947 8,752
Oct 31 2024 0.1884 0.00 0.00% 0.1884 0.1884 0.1884 0
Oct 30 2024 0.1884 0.0004 0.21% 0.155 0.1884 0.155 12,400
Oct 29 2024 0.188 -0.002 -1.05% 0.1878 0.19 0.165 6,070
Oct 28 2024 0.19 0.0295 18.38% 0.16089 0.19 0.16089 171,150
Oct 25 2024 0.1605 0.00266 1.68% 0.17419 0.17419 0.13875 113,500
Oct 24 2024 0.157845 -0.02362 -13.02% 0.206755 0.234 0.132 103,600
Oct 23 2024 0.181465 0.03367 22.78% 0.1872 0.2136 0.155 68,498
Oct 22 2024 0.1478 -0.09797 -39.86% 0.1101 0.23 0.1101 43,600
Oct 21 2024 0.245772 -0.02423 -8.97% 0.13 0.2699 0.13 6,002
Oct 18 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Oct 17 2024 0.27 0.07 35.00% 0.179 0.27 0.179 400
Oct 16 2024 0.20 -0.075 -27.27% 0.26 0.27 0.1575 23,210
Oct 15 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
Oct 14 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
Oct 11 2024 0.275 0.11945 76.79% 0.27 0.275 0.27 600
Oct 10 2024 0.15555 0.04555 41.41% 0.1485 0.15555 0.1485 300
Oct 09 2024 0.11 -0.155 -58.49% 0.165 0.22 0.11 500
Oct 08 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Oct 07 2024 0.265 0.085 47.22% 0.21 0.31 0.1234 50,800
Oct 04 2024 0.18 -0.0195 -9.77% 0.265 0.265 0.18 57,910
Oct 03 2024 0.1995 0.00 0.00% 0.1421 0.1995 0.11 42,232
Oct 02 2024 0.1995 0.0795 66.25% 0.1995 0.1995 0.1995 300
Oct 01 2024 0.12 -0.03975 -24.88% 0.133965 0.1499 0.12 31,418
Sep 30 2024 0.15975 -0.03975 -19.92% 0.1492 0.15975 0.147825 1,466

Your Recent History

USOTC
ARLSF
Argo Living Soils (PK)
BIT
AFRN
Amundi EUR Floating Rate...
BIT
F18330
Vontobel Financial Produ...
BIT
GGRA
ETF
BIT
P1T144
BNP Paribas Issuance
LSE
BGT
Bright Things
BIT
S27188
Societe Generale Effekten
BIT
XZSP
Xtrackers S&p 500 Esg Uc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads