We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.721907 | 20.5005136548 | 18.155189 | 21.877096 | 18.155189 | 113592 | 19.0397023 | CS |
| 26 | 0 | 0 | 21.877096 | 22.637949 | 18.155189 | 85306 | 20.74420593 | CS |
| 52 | 0 | 0 | 21.877096 | 22.637949 | 18.155189 | 85306 | 20.74420593 | CS |
| 156 | 0 | 0 | 21.877096 | 22.637949 | 18.155189 | 85306 | 20.74420593 | CS |
| 260 | 0 | 0 | 21.877096 | 22.637949 | 18.155189 | 85306 | 20.74420593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732224540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732138140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732051740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731965340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731706140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731619740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731533340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731446940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731360540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731101340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731014940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730928540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730842140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730755740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730496540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730410140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730323740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730237340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730150940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1729891740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1729805340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1729718940 | 21.463861 | -0.41 | -1.89 | 21.463861 | 21.463861 | 21.463861 | 91100 |
| 1729632600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1729546200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1729287000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1729200600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1729114200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1729027800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728941400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728682200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728595800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728509400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728423000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728336600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728077400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1727991000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1727904600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1727818200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1727731800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1727472600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1727386200 | 21.877096 | 3.72 | 20.50 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1727299200 | 18.155189 | -3.72 | -17.01 | 18.155189 | 18.155189 | 18.155189 | 249675 |
| 1727188200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1727101800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1726842600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1726756200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1726669800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1726583400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1726497000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1726237800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1726151400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1726065000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1725978600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1725892200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1725633000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1725546600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1725460200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1725373800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1725028200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1724941800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1724855400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1724769000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1724682600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1724423400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
