We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 69.4444444444 | 0.0036 | 0.0061 | 0.0036 | 36342 | 0.00581566 | CS |
| 4 | 0.0019 | 45.2380952381 | 0.0042 | 0.0061 | 0.0034 | 55901 | 0.00477734 | CS |
| 12 | -0.0004 | -6.15384615385 | 0.0065 | 0.009 | 0.0025 | 123447 | 0.00443972 | CS |
| 26 | -0.0089 | -59.3333333333 | 0.015 | 0.037 | 0.0025 | 119615 | 0.01134863 | CS |
| 52 | -0.0088 | -59.0604026846 | 0.0149 | 0.037 | 0.0025 | 98858 | 0.01444017 | CS |
| 156 | -0.0939 | -93.9 | 0.1 | 0.195 | 0.0001 | 225715 | 0.03938967 | CS |
| 260 | 0.005 | 454.545454545 | 0.0011 | 0.229 | 0.0001 | 424191 | 0.03574336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1721337960 | 0.0061 | 0.0002 | 3.39 | 0.0036 | 0.0061 | 0.0036 | 30525 |
| 1721251320 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1721164920 | 0.0059 | 0.0009 | 18.00 | 0.005 | 0.0059 | 0.005 | 61500 |
| 1721078940 | 0.005 | -0.0009 | -15.25 | 0.0036 | 0.005 | 0.0036 | 17000 |
| 1720819680 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1720733280 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 104000 |
| 1720646880 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 1560 |
| 1720560540 | 0.0059 | 0.0015 | 34.09 | 0.0047999 | 0.0059 | 0.0047999 | 67226 |
| 1720473600 | 0.0044 | -0.0004 | -8.33 | 0.0047999 | 0.0047999 | 0.0044 | 55000 |
| 1720213800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1720041000 | 0.0047999 | 0.0007999 | 20.00 | 0.0047999 | 0.0047999 | 0.0047999 | 9000 |
| 1719955740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1719868980 | 0.004 | 0.0006 | 17.65 | 0.004 | 0.004 | 0.004 | 35000 |
| 1719610020 | 0.0034 | -0.0008 | -19.05 | 0.005 | 0.005 | 0.0034 | 90000 |
| 1719523620 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719437220 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719350820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719264420 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1719005220 | 0.0042 | -0.0016 | -27.59 | 0.0042 | 0.0042 | 0.0042 | 100000 |
| 1718918940 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1718746140 | 0.0057999 | -0.0001 | -1.69 | 0.0042 | 0.0057999 | 0.0042 | 1570 |
| 1718659680 | 0.0059 | 0.0005 | 9.26 | 0.0059 | 0.0059 | 0.0059 | 1000 |
| 1718400300 | 0.0054 | 0.0004 | 8.00 | 0.005 | 0.0054 | 0.005 | 57705 |
| 1718314140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1718227380 | 0.005 | -0.0009 | -15.25 | 0.0055 | 0.0055 | 0.005 | 9488 |
| 1718141340 | 0.0059 | 0.0009 | 18.00 | 0.0059 | 0.0059 | 0.0059 | 1750 |
| 1718055000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717795800 | 0.005 | 0.0019 | 61.29 | 0.0049 | 0.005 | 0.0049 | 150675 |
| 1717709400 | 0.0031 | 0.0006 | 24.00 | 0.0031 | 0.0031 | 0.0031 | 8399 |
| 1717622460 | 0.0025 | -0.0015 | -37.50 | 0.0035 | 0.0035 | 0.0025 | 990178 |
| 1717536360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1717450140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717190940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1717104540 | 0.004 | -0.001 | -20.00 | 0.006 | 0.006 | 0.004 | 168000 |
| 1717018140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716931740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716586140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716499740 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1716413340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716326940 | 0.004 | -0.0008 | -16.67 | 0.0047999 | 0.005 | 0.004 | 703424 |
| 1716240180 | 0.0047999 | 0.0002999 | 6.66 | 0.005 | 0.005 | 0.0047999 | 15300 |
| 1715981340 | 0.0045 | -0.0001 | -2.17 | 0.0045 | 0.0045 | 0.0045 | 34000 |
| 1715894940 | 0.0046 | -0.0022 | -32.35 | 0.0047 | 0.0047 | 0.0046 | 248500 |
| 1715808000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715721600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715635200 | 0.0068 | 0.0022 | 47.83 | 0.0068 | 0.0068 | 0.0047 | 136484 |
| 1715376000 | 0.0046 | -0.0022 | -32.35 | 0.0066 | 0.0068 | 0.0046 | 20500 |
| 1715289720 | 0.0068 | 0.0022 | 47.83 | 0.0046 | 0.0068 | 0.0046 | 211089 |
| 1715203200 | 0.0046 | -0.0009 | -16.36 | 0.0047999 | 0.007 | 0.0046 | 386500 |
| 1715117340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715030940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1714771740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 300001 |
| 1714685340 | 0.0055 | -0.0006 | -9.84 | 0.0083 | 0.0085 | 0.0055 | 393100 |
| 1714598400 | 0.0061 | -0.0029 | -32.22 | 0.0065 | 0.0065 | 0.0061 | 140000 |
| 1714512600 | 0.009 | 0.0025 | 38.46 | 0.0082 | 0.009 | 0.0082 | 2300 |
| 1714425720 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 16000 |
| 1714166820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714080420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1713994020 | 0.0065 | -0.0045 | -40.91 | 0.0067 | 0.009 | 0.0065 | 368761 |
| 1713907740 | 0.011 | 0.0039 | 54.93 | 0.011 | 0.011 | 0.011 | 209 |
| 1713821340 | 0.0071 | -0.0049 | -40.83 | 0.0073 | 0.0073 | 0.0071 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
