ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beyond Oil Ltd (QB)

Beyond Oil Ltd (QB) (BEOLF)

1.09
-0.0063
( -0.57% )
Updated: 12:02:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0487-4.276806885041.13871.421.08116581.08749001CS
40.054.807692307691.041.421.03169051.08853112CS
12-0.1772-13.98358585861.26721.420.99112821.1057899CS
260.3139.74358974360.781.50.78114671.13542561CS
520.7667237.1481596040.32331.50.323397011.10347306CS
1560.592118.8755020080.4981.50.323395011.02416131CS
2600.592118.8755020080.4981.50.323395011.02416131CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17340424801.09630.010.581.09541.111.09545333
17339559001.090.010.931.421.421.0811362
17338692001.08-0.01-0.921.091.11.0829991
17337828001.09-0.04-3.541.151.151.088606
17335236001.1299999-0.05-4.241.13871.181.12999993000
17334375001.180.032.611.161.2751.1618951
17333509801.15-0.02-1.711.171.1821.153800
17332647001.170.054.461.171.171.17100
17331781801.120.054.671.11.121.066647
17329182001.0700.001.071.071.072536
17327465401.07-0.09-7.761.161.161.071630
17326601401.160.054.271.161.161.163701
17325732001.112500.001.11251.11251.11250
17323140001.11250.011.141.11.12989991.113261
17322279001.1-0.01-0.901.12999991.13999991.0936908
17321417401.110.010.911.11.1121.17490
17320548001.10.043.771.071.111.0730269
17319686401.060.021.921.031.071.03114900
17317092601.0400.001.041.041.045807
17316228001.040.010.971.031.041.027247
17315367601.0300.001.041.041.031188
17314504801.030.021.981.031.031.032800
17313636001.01-0.04-3.811.021.021.011000
17311044001.0500.001.061.061.05964
17310185401.0500.001.051.051.056000
17309316001.05-0.05-4.551.071.071.052257
17308456801.1-0.05-4.351.11.11.18500
17307591601.150.076.481.1661.21.154645
17304964201.0800.001.071.081.0720350
17304097801.080.032.861.081.081.0826900
17303235001.0500.001.051.051.05100
17302372801.050.010.961.051.051.0326350
17301508801.04-0.01-0.951.051.071.043792
17298915601.0500.001.051.051.050
17298051601.05-0.02-1.411.071.070.9931878
17297189401.065-0.02-1.391.0651.0651.065400
17296323001.08-0.12-10.001.081.081.078500
17295456001.200.001.21.21.20
17292864001.20.022.041.181.21.124500
17292003601.17600.001.1761.1761.1760
17291139601.1760.010.991.1761.1761.17640000
17290276801.1645-0.04-2.961.251.251.16455132
17289411001.200.001.21.21.20
17286819001.200.001.21.21.21721
17285952001.200.001.21.21.20
17285088001.2-0.02-1.641.21.21.21450
17284225801.2200.001.221.221.22819
17283360001.220.022.051.21.251.186312416
17280772201.19550.032.181.171.19551.151400
17279907601.17-0.05-4.101.20851.20851.1713136
17279045401.2200.001.221.221.220
17278181401.22-0.01-0.811.281.281.226565
17277313801.23-0.03-2.381.221.23181.1912749
17274720001.26-0.01-0.791.261.261.26100
17273862001.270.010.791.321.321.231583
17272992001.2600.001.26811.271.265460
17272128001.260.010.801.241.261.246293
17271269401.250.1311.611.26721.26721.24954912
17268672601.1200.001.121.121.120
17267808601.1200.001.121.121.120
17266944601.120.010.901.121.121.12200
17266082401.11-0.01-0.891.121.121.114109
17265217201.12-0.03-2.611.15141.15141.0832399
17262629401.150.021.771.13999991.151.13999995388