BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,522.34
-0.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BB Liquidating Inc (CE) (BLIAQ)

  7. BB Liquidating Inc (CE) (BLIAQ) Historical

BLIAQ BB Liquidating Inc (CE)

0.01
0.009 (900.00%)
Nov 29 2024 - Closed
Delayed by 15 minutes

BLIAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.01 0.009 900.00% 0.01 0.01 0.01 6,000
Nov 27 2024 0.001 -0.009 -90.00% 0.01 0.01 0.001 30,280
Nov 26 2024 0.01 0.0099 9,900.00% 0.01 0.01 0.01 10,000
Nov 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 22 2024 0.0001 -0.0099 -99.00% 0.000001 0.01 0.000001 55,600
Nov 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
Nov 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 900
Nov 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 14 2024 0.01 0.009 900.00% 0.001 0.01 0.001 24,500
Nov 13 2024 0.001 0.00 0.00% 0.001 0.01 0.001 15,300
Nov 12 2024 0.001 -0.009 -90.00% 0.001 0.015 0.001 4,060
Nov 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Nov 08 2024 0.01 0.009 900.00% 0.001 0.01 0.001 20,500
Nov 07 2024 0.001 0.00 0.00% 0.01 0.01 0.001 11,890
Nov 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,000
Nov 05 2024 0.001 0.00 0.00% 0.001 0.01 0.001 23,745
Nov 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 105,000
Nov 01 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 102,025
Oct 31 2024 0.000001 -0.01 -99.99% 0.000001 0.000001 0.000001 246
Oct 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 29 2024 0.01 0.009 900.00% 0.01 0.01 0.01 10,000
Oct 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,700
Oct 25 2024 0.001 0.00 0.00% 0.01 0.01 0.001 15,800
Oct 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Oct 23 2024 0.001 -0.019 -95.00% 0.001 0.001 0.001 10,002
Oct 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Oct 21 2024 0.02 0.0189 1,718.18% 0.001 0.02 0.001 550
Oct 18 2024 0.0011 0.0001 10.00% 0.01 0.01 0.0011 20,000
Oct 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 150
Oct 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Oct 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,900
Oct 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 340
Oct 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 600
Oct 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Oct 09 2024 0.001 0.00 0.00% 0.01 0.01 0.001 22,800
Oct 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Oct 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 120
Oct 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Oct 03 2024 0.001 -0.0012 -54.55% 0.0022 0.015 0.001 32,487
Oct 02 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Oct 01 2024 0.0022 0.0012 120.00% 0.01 0.01 0.0022 10,112
Sep 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,520
Sep 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,000
Sep 26 2024 0.001 -0.009 -90.00% 0.001 0.001 0.001 2,115
Sep 25 2024 0.01 0.009 900.00% 0.01 0.01 0.01 35,144
Sep 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Sep 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Sep 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100
Sep 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,067
Sep 18 2024 0.001 -0.009 -90.00% 0.01 0.01 0.0004 18,728
Sep 17 2024 0.01 0.0094 1,566.94% 0.01 0.01 0.01 20,000
Sep 16 2024 0.0006 0.0002 49.98% 0.0005 0.0006 0.0005 1,868
Sep 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Sep 12 2024 0.0004 -0.0146 -97.33% 0.006 0.01 0.0004 24,312
Sep 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Sep 10 2024 0.015 0.005 50.00% 0.015 0.015 0.015 2,500
Sep 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Sep 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
Sep 05 2024 0.01 0.00 0.00% 0.002 0.01 0.002 20,378
Sep 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
Sep 03 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 32,000

Your Recent History

USOTC
BLIAQ
BB Liquidating (CE)
BIT
P1P2Z7
BNP Paribas Issuance
BIT
P1NIW1
BNP Paribas Issuance
BIT
EBBB
Amundi EUR Corporate Bon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76