UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
October 21, 2024
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of October 21, 2024.


EXHIBIT INDEX
 
Exhibit
 
Description
 

     

  

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Nancy Jiang
  
    Name: 
Nancy Jiang  
    Title:   
Senior Assistant Company Secretary
  
       
 
Date:  October 21, 2024





Exhibit 1


British American Tobacco p.l.c. 

21 October 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
18 October 2024
Number of ordinary shares of 25 pence each purchased:
96,281
Highest price paid per share (pence):
2,689.00p
Lowest price paid per share (pence):
2,624.00p
Volume weighted average price paid per share (pence):
2,643.7584p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,213,401,721 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 18 October 2024 is set out below.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information 

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
18/10/2024
96,281
2,643.7584p
LSE
British American Tobacco p.l.c.
GB0002875804
18/10/2024
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
18/10/2024
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares purchased
Transaction price
(per share)
Market
Time of transaction
17
2,682.00
LSE
08:00:25
22
2,683.00
LSE
08:00:25
23
2,683.00
LSE
08:00:25
24
2,682.00
LSE
08:00:25
24
2,683.00
LSE
08:00:25
24
2,684.00
LSE
08:00:25
25
2,683.00
LSE
08:00:25
649
2,682.00
LSE
08:00:25
17
2,681.00
LSE
08:00:27
17
2,681.00
LSE
08:00:27
18
2,681.00
LSE
08:00:27
18
2,681.00
LSE
08:00:27
227
2,681.00
LSE
08:00:27
2,791
2,681.00
LSE
08:00:27
16
2,680.00
LSE
08:00:39
21
2,680.00
LSE
08:00:39
6
2,679.00
LSE
08:00:57
18
2,679.00
LSE
08:00:57
18
2,679.00
LSE
08:00:57
19
2,679.00
LSE
08:00:57
21
2,678.00
LSE
08:00:57
21
2,679.00
LSE
08:00:57
304
2,678.00
LSE
08:00:57
381
2,678.00
LSE
08:00:57
500
2,679.00
LSE
08:00:57
1,042
2,679.00
LSE
08:00:57
4
2,677.00
LSE
08:00:58
7
2,677.00
LSE
08:00:58
4
2,675.00
LSE
08:01:10
6
2,676.00
LSE
08:01:10
7
2,675.00
LSE
08:01:10
7
2,676.00
LSE
08:01:10
7
2,676.00
LSE
08:01:10
8
2,676.00
LSE
08:01:10
903
2,676.00
LSE
08:01:10
3
2,674.00
LSE
08:01:12
4
2,674.00
LSE
08:01:12
4
2,674.00
LSE
08:01:12
5
2,674.00
LSE
08:01:12
3
2,673.00
LSE
08:01:49
6
2,673.00
LSE
08:01:49
76
2,673.00
LSE
08:01:49
124
2,673.00
LSE
08:01:49
6
2,672.00
LSE
08:01:58


6
2,672.00
LSE
08:01:58
7
2,672.00
LSE
08:01:58
7
2,672.00
LSE
08:01:58
135
2,672.00
LSE
08:01:58
87
2,671.00
LSE
08:02:01
3
2,669.00
LSE
08:02:12
3
2,668.00
LSE
08:02:33
4
2,668.00
LSE
08:02:33
4
2,668.00
LSE
08:02:33
4
2,668.00
LSE
08:02:33
5
2,668.00
LSE
08:02:33
5
2,668.00
LSE
08:02:33
5
2,668.00
LSE
08:02:33
11
2,668.00
LSE
08:02:33
84
2,668.00
LSE
08:02:33
109
2,667.00
LSE
08:02:36
155
2,666.00
LSE
08:04:16
5
2,674.00
LSE
08:05:17
5
2,674.00
LSE
08:05:17
3
2,684.00
LSE
08:07:28
3
2,684.00
LSE
08:07:28
4
2,684.00
LSE
08:07:28
4
2,684.00
LSE
08:07:28
4
2,684.00
LSE
08:07:28
239
2,684.00
LSE
08:07:28
5
2,683.00
LSE
08:07:43
5
2,683.00
LSE
08:07:43
6
2,683.00
LSE
08:07:43
259
2,683.00
LSE
08:07:43
4
2,689.00
LSE
08:09:47
4
2,689.00
LSE
08:09:47
5
2,689.00
LSE
08:09:47
5
2,689.00
LSE
08:09:47
5
2,689.00
LSE
08:09:47
3
2,688.00
LSE
08:10:29
136
2,687.00
LSE
08:10:29
182
2,688.00
LSE
08:10:29
318
2,686.00
LSE
08:10:29
6
2,685.00
LSE
08:10:34
3
2,689.00
LSE
08:12:47
4
2,689.00
LSE
08:12:47


3
2,687.00
LSE
08:14:05
3
2,688.00
LSE
08:14:05
4
2,688.00
LSE
08:14:05
4
2,688.00
LSE
08:14:05
36
2,688.00
LSE
08:14:05
72
2,688.00
LSE
08:14:05
122
2,686.00
LSE
08:14:16
91
2,683.00
LSE
08:15:06
3
2,686.00
LSE
08:18:53
4
2,686.00
LSE
08:18:53
91
2,685.00
LSE
08:19:28
3
2,685.00
LSE
08:20:05
4
2,685.00
LSE
08:20:05
4
2,685.00
LSE
08:20:05
5
2,685.00
LSE
08:20:05
104
2,684.00
LSE
08:20:15
3
2,684.00
LSE
08:22:21
5
2,685.00
LSE
08:23:12
3
2,683.00
LSE
08:24:54
4
2,683.00
LSE
08:24:54
4
2,682.00
LSE
08:25:00
5
2,682.00
LSE
08:25:00
5
2,682.00
LSE
08:25:00
5
2,682.00
LSE
08:25:00
391
2,682.00
LSE
08:25:00
171
2,680.00
LSE
08:25:04
154
2,679.00
LSE
08:25:05
5
2,680.00
LSE
08:25:43
3
2,680.00
LSE
08:28:18
5
2,680.00
LSE
08:29:52
4
2,679.00
LSE
08:30:22
5
2,679.00
LSE
08:30:22
208
2,679.00
LSE
08:30:22
4
2,678.00
LSE
08:30:58
5
2,678.00
LSE
08:30:58
9
2,678.00
LSE
08:30:58
83
2,678.00
LSE
08:30:58
3
2,677.00
LSE
08:32:53
5
2,677.00
LSE
08:32:53
3
2,676.00
LSE
08:33:03
4
2,676.00
LSE
08:33:03


201
2,676.00
LSE
08:33:03
144
2,674.00
LSE
08:33:33
3
2,676.00
LSE
08:36:41
5
2,673.00
LSE
08:36:41
8
2,673.00
LSE
08:36:41
152
2,673.00
LSE
08:36:41
3
2,672.00
LSE
08:37:09
4
2,672.00
LSE
08:37:09
4
2,672.00
LSE
08:37:09
5
2,672.00
LSE
08:37:09
7
2,672.00
LSE
08:37:09
130
2,672.00
LSE
08:37:09
92
2,671.00
LSE
08:37:59
3
2,672.00
LSE
08:38:27
3
2,671.00
LSE
08:39:38
3
2,672.00
LSE
08:39:38
4
2,671.00
LSE
08:39:38
4
2,671.00
LSE
08:39:38
4
2,671.00
LSE
08:39:38
143
2,671.00
LSE
08:39:38
3
2,670.00
LSE
08:40:44
3
2,670.00
LSE
08:40:44
4
2,669.00
LSE
08:40:44
4
2,670.00
LSE
08:40:44
4
2,670.00
LSE
08:40:44
5
2,670.00
LSE
08:40:44
5
2,670.00
LSE
08:40:44
114
2,670.00
LSE
08:40:44
254
2,668.00
LSE
08:40:44
347
2,669.00
LSE
08:40:44
4
2,666.00
LSE
08:42:35
186
2,666.00
LSE
08:42:35
147
2,665.00
LSE
08:42:55
3
2,674.00
LSE
09:00:30
8
2,673.00
LSE
09:01:02
4
2,672.00
LSE
09:01:40
4
2,672.00
LSE
09:01:40
5
2,672.00
LSE
09:01:40
6
2,672.00
LSE
09:01:40
224
2,672.00
LSE
09:01:40
277
2,672.00
LSE
09:01:40


3
2,671.00
LSE
09:02:18
3
2,671.00
LSE
09:02:18
5
2,671.00
LSE
09:02:18
8
2,671.00
LSE
09:02:18
539
2,671.00
LSE
09:02:18
3
2,670.00
LSE
09:03:22
3
2,670.00
LSE
09:03:22
7
2,670.00
LSE
09:03:22
11
2,670.00
LSE
09:03:22
13
2,670.00
LSE
09:03:22
13
2,670.00
LSE
09:03:22
265
2,670.00
LSE
09:03:22
4
2,669.00
LSE
09:04:20
6
2,669.00
LSE
09:04:20
8
2,669.00
LSE
09:04:20
363
2,669.00
LSE
09:04:20
3
2,671.00
LSE
09:05:18
5
2,671.00
LSE
09:05:18
3
2,670.00
LSE
09:05:29
3
2,671.00
LSE
09:06:36
3
2,670.00
LSE
09:06:39
3
2,670.00
LSE
09:06:39
189
2,670.00
LSE
09:06:39
286
2,669.00
LSE
09:06:47
3
2,670.00
LSE
09:08:38
3
2,668.00
LSE
09:11:02
4
2,668.00
LSE
09:11:02
4
2,668.00
LSE
09:11:02
4
2,668.00
LSE
09:11:02
9
2,668.00
LSE
09:11:02
11
2,668.00
LSE
09:11:02
13
2,668.00
LSE
09:11:02
333
2,668.00
LSE
09:11:02
3
2,667.00
LSE
09:12:31
4
2,667.00
LSE
09:12:31
4
2,667.00
LSE
09:12:31
5
2,667.00
LSE
09:12:31
436
2,667.00
LSE
09:12:31
3
2,666.00
LSE
09:12:32
3
2,666.00
LSE
09:12:32
3
2,666.00
LSE
09:12:32


5
2,666.00
LSE
09:12:32
5
2,666.00
LSE
09:12:32
14
2,666.00
LSE
09:12:32
166
2,666.00
LSE
09:12:32
85
2,665.00
LSE
09:13:58
3
2,664.00
LSE
09:16:37
3
2,664.00
LSE
09:16:37
3
2,664.00
LSE
09:16:37
4
2,664.00
LSE
09:16:37
4
2,664.00
LSE
09:16:37
5
2,664.00
LSE
09:16:37
5
2,664.00
LSE
09:16:37
124
2,664.00
LSE
09:16:37
5
2,662.00
LSE
09:17:33
195
2,662.00
LSE
09:17:33
4
2,661.00
LSE
09:17:53
133
2,661.00
LSE
09:17:53
5
2,660.00
LSE
09:17:59
142
2,659.00
LSE
09:18:12
3
2,657.00
LSE
09:19:00
4
2,657.00
LSE
09:19:00
4
2,657.00
LSE
09:19:00
103
2,657.00
LSE
09:19:00
4
2,654.00
LSE
09:19:23
157
2,654.00
LSE
09:19:23
95
2,657.00
LSE
09:22:17
3
2,655.00
LSE
09:22:52
3
2,656.00
LSE
09:22:52
4
2,655.00
LSE
09:22:52
4
2,656.00
LSE
09:22:52
4
2,656.00
LSE
09:22:52
5
2,656.00
LSE
09:22:52
5
2,656.00
LSE
09:22:52
224
2,655.00
LSE
09:22:52
5
2,656.00
LSE
09:24:41
3
2,660.00
LSE
09:30:17
4
2,659.00
LSE
09:31:11
4
2,659.00
LSE
09:31:11
209
2,658.00
LSE
09:31:11
258
2,659.00
LSE
09:31:11
3
2,657.00
LSE
09:34:03


5
2,657.00
LSE
09:34:03
5
2,657.00
LSE
09:34:03
7
2,657.00
LSE
09:34:03
94
2,657.00
LSE
09:34:03
4
2,656.00
LSE
09:34:41
3
2,655.00
LSE
09:35:28
3
2,655.00
LSE
09:35:28
4
2,655.00
LSE
09:35:28
4
2,655.00
LSE
09:35:28
6
2,655.00
LSE
09:35:28
288
2,655.00
LSE
09:35:28
3
2,654.00
LSE
09:35:52
4
2,654.00
LSE
09:35:52
6
2,654.00
LSE
09:35:52
6
2,654.00
LSE
09:35:52
210
2,654.00
LSE
09:35:52
3
2,654.00
LSE
09:46:32
3
2,654.00
LSE
09:46:32
3
2,654.00
LSE
09:46:32
3
2,654.00
LSE
09:46:32
4
2,654.00
LSE
09:46:32
204
2,654.00
LSE
09:46:32
5
2,653.00
LSE
09:46:43
11
2,653.00
LSE
09:46:43
359
2,653.00
LSE
09:46:43
105
2,654.00
LSE
09:50:17
250
2,653.00
LSE
09:50:24
1
2,652.00
LSE
09:50:41
3
2,652.00
LSE
09:55:05
3
2,652.00
LSE
09:55:05
4
2,652.00
LSE
09:55:05
4
2,652.00
LSE
09:55:05
5
2,652.00
LSE
09:55:05
9
2,652.00
LSE
09:55:05
258
2,652.00
LSE
09:55:05
4
2,651.00
LSE
09:55:08
5
2,651.00
LSE
09:55:08
5
2,651.00
LSE
09:55:08
5
2,651.00
LSE
09:55:08
6
2,651.00
LSE
09:55:08
6
2,651.00
LSE
09:55:08


3
2,650.00
LSE
09:55:19
4
2,650.00
LSE
09:55:19
5
2,650.00
LSE
09:55:19
248
2,650.00
LSE
09:55:19
4
2,649.00
LSE
09:57:50
5
2,649.00
LSE
09:57:50
6
2,649.00
LSE
09:57:50
6
2,649.00
LSE
09:57:50
8
2,649.00
LSE
09:57:50
133
2,649.00
LSE
09:57:50
3
2,650.00
LSE
10:00:10
7
2,651.00
LSE
10:03:42
163
2,651.00
LSE
10:03:42
14
2,651.00
LSE
10:15:21
14
2,652.00
LSE
10:15:23
16
2,652.00
LSE
10:15:23
132
2,652.00
LSE
10:15:23
981
2,652.00
LSE
10:15:23
6
2,656.00
LSE
10:16:29
13
2,656.00
LSE
10:16:29
19
2,656.00
LSE
10:16:29
27
2,656.00
LSE
10:16:29
32
2,656.00
LSE
10:16:29
44
2,656.00
LSE
10:16:29
81
2,656.00
LSE
10:16:29
83
2,656.00
LSE
10:16:29
185
2,656.00
LSE
10:16:29
305
2,656.00
LSE
10:16:29
11
2,656.00
LSE
10:16:34
11
2,656.00
LSE
10:16:34
15
2,656.00
LSE
10:16:34
17
2,656.00
LSE
10:16:34
19
2,656.00
LSE
10:16:34
22
2,656.00
LSE
10:16:34
26
2,656.00
LSE
10:16:34
136
2,656.00
LSE
10:16:34
499
2,656.00
LSE
10:16:34
694
2,656.00
LSE
10:16:34
18
2,657.00
LSE
10:17:23
11
2,657.00
LSE
10:17:27
12
2,657.00
LSE
10:17:27


18
2,657.00
LSE
10:17:27
9
2,657.00
LSE
10:24:35
10
2,657.00
LSE
10:24:35
12
2,657.00
LSE
10:24:35
12
2,657.00
LSE
10:24:35
11
2,656.00
LSE
10:24:37
1,079
2,656.00
LSE
10:24:37
4
2,655.00
LSE
10:25:06
5
2,655.00
LSE
10:25:06
7
2,655.00
LSE
10:25:06
3
2,654.00
LSE
10:25:13
11
2,654.00
LSE
10:25:13
13
2,654.00
LSE
10:25:13
14
2,654.00
LSE
10:25:13
17
2,654.00
LSE
10:25:13
21
2,654.00
LSE
10:25:13
89
2,654.00
LSE
10:25:13
1,082
2,654.00
LSE
10:25:13
4
2,653.00
LSE
10:26:23
6
2,653.00
LSE
10:26:23
9
2,653.00
LSE
10:26:23
20
2,653.00
LSE
10:26:23
3
2,652.00
LSE
10:28:13
4
2,652.00
LSE
10:28:13
4
2,652.00
LSE
10:28:13
5
2,652.00
LSE
10:28:13
5
2,652.00
LSE
10:28:13
539
2,652.00
LSE
10:28:13
3
2,652.00
LSE
10:29:30
4
2,651.00
LSE
10:29:41
4
2,651.00
LSE
10:29:41
9
2,651.00
LSE
10:29:41
230
2,651.00
LSE
10:29:41
3
2,650.00
LSE
10:30:11
4
2,650.00
LSE
10:30:11
5
2,650.00
LSE
10:30:11
312
2,650.00
LSE
10:30:11
3
2,649.00
LSE
10:33:24
3
2,650.00
LSE
10:33:24
5
2,649.00
LSE
10:33:24
6
2,649.00
LSE
10:33:24


7
2,649.00
LSE
10:33:24
208
2,649.00
LSE
10:33:24
4
2,648.00
LSE
10:35:32
4
2,648.00
LSE
10:35:32
4
2,648.00
LSE
10:35:32
4
2,648.00
LSE
10:35:32
5
2,648.00
LSE
10:35:32
5
2,648.00
LSE
10:35:32
353
2,648.00
LSE
10:35:32
3
2,647.00
LSE
10:38:03
5
2,647.00
LSE
10:38:03
152
2,647.00
LSE
10:38:03
3
2,646.00
LSE
10:39:24
4
2,646.00
LSE
10:39:24
4
2,646.00
LSE
10:39:24
5
2,646.00
LSE
10:39:24
5
2,646.00
LSE
10:39:24
143
2,646.00
LSE
10:39:24
202
2,646.00
LSE
10:39:24
5
2,645.00
LSE
10:39:54
3
2,646.00
LSE
10:46:59
3
2,646.00
LSE
10:46:59
4
2,646.00
LSE
10:46:59
3
2,645.00
LSE
10:48:23
3
2,645.00
LSE
10:48:23
4
2,645.00
LSE
10:48:23
5
2,645.00
LSE
10:48:23
7
2,645.00
LSE
10:48:23
3
2,648.00
LSE
10:51:29
1,087
2,651.00
LSE
10:55:29
4
2,650.00
LSE
10:55:33
9
2,650.00
LSE
10:55:33
11
2,651.00
LSE
10:58:06
12
2,651.00
LSE
10:58:06
13
2,651.00
LSE
10:58:06
12
2,653.00
LSE
11:00:21
1,141
2,653.00
LSE
11:00:21
3
2,652.00
LSE
11:00:26
12
2,652.00
LSE
11:00:26
13
2,652.00
LSE
11:00:26
14
2,652.00
LSE
11:00:26


15
2,652.00
LSE
11:00:26
1,216
2,651.00
LSE
11:02:24
10
2,652.00
LSE
11:06:43
11
2,652.00
LSE
11:06:43
13
2,652.00
LSE
11:06:43
10
2,651.00
LSE
11:10:03
11
2,652.00
LSE
11:10:03
12
2,651.00
LSE
11:10:03
3
2,649.00
LSE
11:10:05
3
2,649.00
LSE
11:10:05
7
2,649.00
LSE
11:10:05
8
2,649.00
LSE
11:10:05
9
2,649.00
LSE
11:10:05
10
2,650.00
LSE
11:10:05
10
2,650.00
LSE
11:10:05
10
2,650.00
LSE
11:10:05
11
2,650.00
LSE
11:10:05
12
2,650.00
LSE
11:10:05
305
2,650.00
LSE
11:10:05
1,348
2,649.00
LSE
11:10:05
3
2,648.00
LSE
11:11:48
8
2,648.00
LSE
11:11:48
9
2,648.00
LSE
11:11:48
125
2,648.00
LSE
11:11:48
2
2,647.00
LSE
11:18:26
1
2,647.00
LSE
11:18:56
5
2,647.00
LSE
11:18:56
6
2,647.00
LSE
11:18:56
8
2,647.00
LSE
11:18:56
10
2,647.00
LSE
11:18:56
11
2,647.00
LSE
11:18:56
120
2,647.00
LSE
11:18:56
3
2,646.00
LSE
11:18:59
4
2,646.00
LSE
11:18:59
4
2,646.00
LSE
11:18:59
5
2,646.00
LSE
11:18:59
7
2,646.00
LSE
11:18:59
3
2,645.00
LSE
11:36:34
4
2,645.00
LSE
11:36:34
5
2,645.00
LSE
11:36:34
7
2,645.00
LSE
11:36:34


31
2,645.00
LSE
11:36:34
220
2,645.00
LSE
11:36:34
3
2,644.00
LSE
11:39:48
4
2,644.00
LSE
11:39:48
7
2,644.00
LSE
11:39:48
11
2,644.00
LSE
11:39:48
12
2,644.00
LSE
11:39:48
41
2,644.00
LSE
11:39:48
423
2,644.00
LSE
11:39:48
13
2,644.00
LSE
11:48:39
3
2,643.00
LSE
11:49:18
6
2,643.00
LSE
11:49:18
8
2,643.00
LSE
11:49:18
392
2,643.00
LSE
11:49:18
11
2,645.00
LSE
11:55:02
12
2,649.00
LSE
12:01:21
3
2,647.00
LSE
12:02:51
3
2,647.00
LSE
12:02:51
14
2,647.00
LSE
12:02:51
1
2,647.00
LSE
12:05:07
2
2,647.00
LSE
12:05:07
8
2,647.00
LSE
12:05:07
3
2,646.00
LSE
12:05:34
4
2,646.00
LSE
12:05:34
5
2,646.00
LSE
12:05:34
7
2,646.00
LSE
12:05:34
8
2,646.00
LSE
12:05:34
12
2,646.00
LSE
12:05:34
676
2,646.00
LSE
12:05:34
3
2,645.00
LSE
12:05:42
4
2,643.00
LSE
12:05:42
4
2,644.00
LSE
12:05:42
4
2,644.00
LSE
12:05:42
5
2,645.00
LSE
12:05:42
6
2,644.00
LSE
12:05:42
6
2,645.00
LSE
12:05:42
7
2,645.00
LSE
12:05:42
7
2,645.00
LSE
12:05:42
8
2,644.00
LSE
12:05:42
8
2,644.00
LSE
12:05:42
9
2,643.00
LSE
12:05:42


9
2,644.00
LSE
12:05:42
10
2,645.00
LSE
12:05:42
11
2,643.00
LSE
12:05:42
13
2,643.00
LSE
12:05:42
116
2,644.00
LSE
12:05:42
531
2,643.00
LSE
12:05:42
679
2,645.00
LSE
12:05:42
4
2,642.00
LSE
12:05:44
4
2,642.00
LSE
12:05:44
6
2,642.00
LSE
12:05:44
10
2,642.00
LSE
12:05:44
298
2,642.00
LSE
12:05:44
3
2,641.00
LSE
12:05:49
3
2,641.00
LSE
12:05:49
3
2,641.00
LSE
12:05:49
5
2,641.00
LSE
12:05:49
6
2,641.00
LSE
12:05:49
6
2,641.00
LSE
12:05:49
4
2,640.00
LSE
12:06:58
4
2,640.00
LSE
12:06:58
229
2,640.00
LSE
12:06:58
4
2,639.00
LSE
12:08:31
291
2,639.00
LSE
12:08:31
114
2,639.00
LSE
12:09:50
3
2,638.00
LSE
12:09:51
4
2,638.00
LSE
12:09:51
5
2,638.00
LSE
12:09:51
3
2,638.00
LSE
12:23:28
3
2,637.00
LSE
12:24:17
4
2,637.00
LSE
12:24:17
4
2,637.00
LSE
12:24:17
5
2,637.00
LSE
12:24:17
5
2,637.00
LSE
12:24:17
124
2,637.00
LSE
12:24:17
6
2,636.00
LSE
12:25:10
93
2,635.00
LSE
12:29:34
4
2,635.00
LSE
12:31:25
5
2,635.00
LSE
12:31:25
82
2,635.00
LSE
12:31:25
3
2,634.00
LSE
12:35:57
4
2,634.00
LSE
12:35:57


4
2,634.00
LSE
12:35:57
5
2,634.00
LSE
12:35:57
5
2,634.00
LSE
12:35:57
5
2,634.00
LSE
12:35:57
4
2,633.00
LSE
12:35:58
5
2,633.00
LSE
12:35:58
182
2,633.00
LSE
12:35:58
3
2,632.00
LSE
12:40:01
4
2,632.00
LSE
12:40:01
4
2,632.00
LSE
12:40:01
4
2,632.00
LSE
12:40:01
4
2,632.00
LSE
12:40:01
8
2,632.00
LSE
12:40:01
132
2,632.00
LSE
12:40:01
3
2,631.00
LSE
12:41:27
272
2,631.00
LSE
12:41:27
3
2,629.00
LSE
12:41:52
9
2,630.00
LSE
12:41:52
105
2,630.00
LSE
12:41:52
169
2,629.00
LSE
12:41:52
3
2,628.00
LSE
12:46:17
3
2,628.00
LSE
12:46:17
4
2,628.00
LSE
12:46:17
3
2,627.00
LSE
12:49:06
3
2,627.00
LSE
12:49:06
3
2,627.00
LSE
12:49:06
4
2,627.00
LSE
12:49:06
5
2,627.00
LSE
12:49:06
5
2,627.00
LSE
12:49:06
71
2,627.00
LSE
12:49:06
165
2,627.00
LSE
12:49:06
3
2,626.00
LSE
12:49:17
5
2,626.00
LSE
12:49:17
3
2,625.00
LSE
12:49:34
4
2,625.00
LSE
12:49:34
4
2,625.00
LSE
12:49:34
5
2,625.00
LSE
12:49:34
107
2,625.00
LSE
12:49:34
3
2,624.00
LSE
12:50:59
4
2,624.00
LSE
12:50:59
130
2,624.00
LSE
12:50:59


4
2,629.00
LSE
12:58:04
4
2,629.00
LSE
12:58:04
4
2,629.00
LSE
12:58:04
4
2,632.00
LSE
13:15:00
3
2,631.00
LSE
13:15:26
4
2,634.00
LSE
13:26:32
8
2,634.00
LSE
13:26:32
137
2,634.00
LSE
13:26:32
14
2,634.00
LSE
13:35:55
3
2,633.00
LSE
13:36:53
4
2,633.00
LSE
13:36:53
4
2,633.00
LSE
13:36:53
5
2,633.00
LSE
13:36:53
5
2,633.00
LSE
13:36:53
4
2,632.00
LSE
13:37:38
4
2,632.00
LSE
13:37:38
4
2,632.00
LSE
13:37:38
4
2,632.00
LSE
13:37:38
4
2,632.00
LSE
13:37:38
7
2,632.00
LSE
13:37:38
12
2,632.00
LSE
13:37:38
126
2,631.00
LSE
13:37:38
248
2,632.00
LSE
13:37:38
12
2,635.00
LSE
13:53:58
1,042
2,637.00
LSE
13:59:38
10
2,636.00
LSE
14:01:35
3
2,635.00
LSE
14:02:39
3
2,635.00
LSE
14:02:39
5
2,635.00
LSE
14:02:39
5
2,635.00
LSE
14:02:39
6
2,635.00
LSE
14:02:39
7
2,635.00
LSE
14:02:39
12
2,635.00
LSE
14:02:39
14
2,635.00
LSE
14:02:39
237
2,635.00
LSE
14:02:39
11
2,635.00
LSE
14:05:19
3
2,634.00
LSE
14:08:33
3
2,634.00
LSE
14:08:33
3
2,634.00
LSE
14:08:33
4
2,634.00
LSE
14:08:33
4
2,634.00
LSE
14:08:33


5
2,634.00
LSE
14:08:33
401
2,634.00
LSE
14:08:33
9
2,635.00
LSE
14:10:04
12
2,635.00
LSE
14:10:04
14
2,635.00
LSE
14:10:04
15
2,635.00
LSE
14:10:04
3
2,633.00
LSE
14:11:31
3
2,633.00
LSE
14:11:31
9
2,633.00
LSE
14:11:31
9
2,633.00
LSE
14:11:31
9
2,633.00
LSE
14:11:31
9
2,633.00
LSE
14:11:31
10
2,633.00
LSE
14:11:31
16
2,633.00
LSE
14:11:31
448
2,633.00
LSE
14:11:31
11
2,633.00
LSE
14:19:27
1,042
2,633.00
LSE
14:19:27
12
2,634.00
LSE
14:23:17
16
2,634.00
LSE
14:23:17
3
2,632.00
LSE
14:25:26
6
2,632.00
LSE
14:25:26
6
2,632.00
LSE
14:25:26
7
2,632.00
LSE
14:25:26
9
2,632.00
LSE
14:25:26
9
2,632.00
LSE
14:25:26
11
2,632.00
LSE
14:25:26
190
2,632.00
LSE
14:25:26
3
2,631.00
LSE
14:27:32
5
2,631.00
LSE
14:27:32
5
2,631.00
LSE
14:27:32
7
2,631.00
LSE
14:27:32
8
2,631.00
LSE
14:27:32
9
2,631.00
LSE
14:27:32
11
2,631.00
LSE
14:27:32
785
2,631.00
LSE
14:27:32
3
2,630.00
LSE
14:28:00
4
2,630.00
LSE
14:28:00
5
2,630.00
LSE
14:28:00
6
2,630.00
LSE
14:28:00
9
2,630.00
LSE
14:28:00
639
2,630.00
LSE
14:28:00


3
2,628.00
LSE
14:29:08
4
2,629.00
LSE
14:29:08
5
2,629.00
LSE
14:29:08
7
2,628.00
LSE
14:29:08
7
2,628.00
LSE
14:29:08
7
2,629.00
LSE
14:29:08
9
2,629.00
LSE
14:29:08
10
2,629.00
LSE
14:29:08
11
2,628.00
LSE
14:29:08
13
2,628.00
LSE
14:29:08
205
2,628.00
LSE
14:29:08
220
2,629.00
LSE
14:29:08
438
2,628.00
LSE
14:29:08
5
2,634.00
LSE
14:30:37
12
2,635.00
LSE
14:30:50
13
2,635.00
LSE
14:30:50
6
2,633.00
LSE
14:31:04
6
2,633.00
LSE
14:31:04
7
2,633.00
LSE
14:31:04
331
2,633.00
LSE
14:31:04
3
2,632.00
LSE
14:31:05
6
2,632.00
LSE
14:31:05
6
2,632.00
LSE
14:31:05
6
2,632.00
LSE
14:31:05
7
2,632.00
LSE
14:31:05
8
2,632.00
LSE
14:31:05
548
2,632.00
LSE
14:31:05
4
2,631.00
LSE
14:31:31
5
2,631.00
LSE
14:31:31
6
2,631.00
LSE
14:31:31
6
2,631.00
LSE
14:31:31
11
2,631.00
LSE
14:31:31
13
2,631.00
LSE
14:31:31
385
2,631.00
LSE
14:31:31
7
2,630.00
LSE
14:31:34
9
2,630.00
LSE
14:31:34
490
2,630.00
LSE
14:31:34
5
2,629.00
LSE
14:33:27
6
2,629.00
LSE
14:33:27
7
2,629.00
LSE
14:33:27
8
2,629.00
LSE
14:33:27


10
2,629.00
LSE
14:33:27
11
2,629.00
LSE
14:33:27
12
2,629.00
LSE
14:33:27
381
2,629.00
LSE
14:33:27
12
2,630.00
LSE
14:36:07
3
2,629.00
LSE
14:37:15
5
2,629.00
LSE
14:37:15
5
2,629.00
LSE
14:37:15
11
2,629.00
LSE
14:37:15
12
2,629.00
LSE
14:37:15
1,082
2,629.00
LSE
14:37:15
11
2,629.00
LSE
14:37:18
3
2,628.00
LSE
14:38:02
9
2,628.00
LSE
14:38:02
13
2,628.00
LSE
14:38:02
158
2,628.00
LSE
14:38:02
699
2,628.00
LSE
14:38:02
5
2,627.00
LSE
14:38:25
5
2,627.00
LSE
14:38:25
7
2,627.00
LSE
14:38:25
11
2,627.00
LSE
14:38:25
12
2,627.00
LSE
14:38:25
13
2,627.00
LSE
14:38:25
14
2,627.00
LSE
14:38:25
18
2,627.00
LSE
14:38:25
87
2,627.00
LSE
14:38:25
724
2,627.00
LSE
14:38:25
11
2,629.00
LSE
14:40:28
3
2,628.00
LSE
14:40:51
3
2,628.00
LSE
14:40:51
5
2,628.00
LSE
14:40:51
6
2,628.00
LSE
14:40:51
12
2,632.00
LSE
14:43:14
5
2,631.00
LSE
14:44:53
7
2,631.00
LSE
14:44:53
8
2,631.00
LSE
14:44:53
12
2,632.00
LSE
14:46:09
13
2,632.00
LSE
14:46:09
13
2,633.00
LSE
14:46:09
38
2,632.00
LSE
14:46:09
215
2,632.00
LSE
14:46:09


769
2,632.00
LSE
14:46:09
12
2,635.00
LSE
14:47:32
12
2,635.00
LSE
14:47:32
13
2,635.00
LSE
14:47:32
13
2,635.00
LSE
14:47:32
5
2,634.00
LSE
14:47:45
14
2,634.00
LSE
14:48:14
11
2,634.00
LSE
14:50:03
1,010
2,634.00
LSE
14:50:03
8
2,633.00
LSE
14:52:12
9
2,633.00
LSE
14:52:12
10
2,633.00
LSE
14:52:12
11
2,633.00
LSE
14:52:12
11
2,633.00
LSE
14:52:12
12
2,633.00
LSE
14:52:12
5
2,632.00
LSE
14:52:22
13
2,632.00
LSE
14:52:22
340
2,632.00
LSE
14:52:22
3
2,631.00
LSE
14:54:16
5
2,631.00
LSE
14:54:16
8
2,631.00
LSE
14:54:16
8
2,631.00
LSE
14:54:16
10
2,631.00
LSE
14:54:16
604
2,631.00
LSE
14:54:16
13
2,634.00
LSE
14:58:49
13
2,634.00
LSE
14:58:49
14
2,634.00
LSE
14:58:49
15
2,634.00
LSE
14:58:49
15
2,634.00
LSE
14:58:49
17
2,634.00
LSE
14:58:49
23
2,634.00
LSE
14:58:49
1,089
2,634.00
LSE
14:58:49
12
2,633.00
LSE
15:00:13
14
2,632.00
LSE
15:01:12
14
2,632.00
LSE
15:01:12
15
2,632.00
LSE
15:01:12
191
2,632.00
LSE
15:01:12
300
2,632.00
LSE
15:01:12
11
2,632.00
LSE
15:01:15
13
2,631.00
LSE
15:01:15
14
2,632.00
LSE
15:01:15


14
2,632.00
LSE
15:01:15
193
2,632.00
LSE
15:01:15
337
2,632.00
LSE
15:01:15
12
2,631.00
LSE
15:04:31
12
2,634.00
LSE
15:05:27
13
2,634.00
LSE
15:05:27
11
2,634.00
LSE
15:07:00
12
2,634.00
LSE
15:07:00
12
2,635.00
LSE
15:08:45
13
2,635.00
LSE
15:08:45
15
2,635.00
LSE
15:08:45
302
2,635.00
LSE
15:08:45
849
2,635.00
LSE
15:08:45
10
2,635.00
LSE
15:10:02
11
2,634.00
LSE
15:10:24
12
2,634.00
LSE
15:10:24
12
2,634.00
LSE
15:10:24
13
2,634.00
LSE
15:11:50
3
2,633.00
LSE
15:12:09
4
2,633.00
LSE
15:12:09
10
2,633.00
LSE
15:12:09
11
2,633.00
LSE
15:12:09
13
2,633.00
LSE
15:12:09
1,030
2,633.00
LSE
15:12:09
48
2,632.00
LSE
15:17:52
400
2,632.00
LSE
15:17:52
9
2,633.00
LSE
15:19:21
439
2,633.00
LSE
15:19:21
1,115
2,633.00
LSE
15:19:21
1,776
2,633.00
LSE
15:19:21
26
2,632.00
LSE
15:20:30
79
2,632.00
LSE
15:20:36
695
2,633.00
LSE
15:21:19
287
2,633.00
LSE
15:21:21
312
2,633.00
LSE
15:21:25
223
2,632.00
LSE
15:21:39
187
2,632.00
LSE
15:21:43
2,119
2,633.00
LSE
15:24:01
619
2,633.00
LSE
15:24:05
44
2,632.00
LSE
15:25:20
27
2,632.00
LSE
15:25:22


62
2,632.00
LSE
15:27:09
236
2,632.00
LSE
15:27:09
1,115
2,632.00
LSE
15:27:09
859
2,631.00
LSE
15:29:04
526
2,631.00
LSE
15:29:43
333
2,632.00
LSE
15:30:33
718
2,632.00
LSE
15:30:33
232
2,632.00
LSE
15:30:47
248
2,632.00
LSE
15:30:47
267
2,632.00
LSE
15:30:47
294
2,632.00
LSE
15:30:47
1,159
2,632.00
LSE
15:30:48
47
2,632.00
LSE
15:30:59
818
2,632.00
LSE
15:30:59
124
2,632.00
LSE
15:32:12
630
2,632.00
LSE
15:32:12
266
2,632.00
LSE
15:32:28
563
2,632.00
LSE
15:32:28
841
2,631.00
LSE
15:33:21
290
2,630.00
LSE
15:35:15
916
2,629.00
LSE
15:35:44
130
2,628.00
LSE
15:36:03
300
2,628.00
LSE
15:36:03
204
2,628.00
LSE
15:36:07
394
2,628.00
LSE
15:36:07
406
2,628.00
LSE
15:36:07
217
2,630.00
LSE
15:36:40
231
2,630.00
LSE
15:36:40
257
2,630.00
LSE
15:36:40
425
2,630.00
LSE
15:36:40
1,070
2,630.00
LSE
15:36:40
37
2,630.00
LSE
15:36:42
236
2,630.00
LSE
15:36:42
255
2,630.00
LSE
15:36:42
269
2,630.00
LSE
15:36:42
860
2,630.00
LSE
15:36:42
15
2,632.00
LSE
15:37:23
121
2,632.00
LSE
15:37:23
159
2,632.00
LSE
15:37:23
245
2,632.00
LSE
15:37:23
247
2,632.00
LSE
15:37:23


587
2,632.00
LSE
15:37:23
761
2,632.00
LSE
15:37:23
803
2,632.00
LSE
15:37:23
1,395
2,632.00
LSE
15:37:23
204
2,631.00
LSE
15:37:35
187
2,631.00
LSE
15:38:01
462
2,631.00
LSE
15:38:01
574
2,631.00
LSE
15:38:01
237
2,628.00
LSE
15:45:47
148
2,627.00
LSE
15:46:16
67
2,629.00
LSE
15:47:14
69
2,629.00
LSE
15:47:37
62
2,629.00
LSE
15:48:34
350
2,631.00
LSE
15:56:02
763
2,631.00
LSE
15:56:08
158
2,631.00
LSE
15:56:09
671
2,631.00
LSE
15:56:14
153
2,631.00
LSE
15:56:16
9
2,631.00
LSE
15:56:37
449
2,631.00
LSE
15:56:37
824
2,631.00
LSE
15:56:42
853
2,631.00
LSE
15:56:46
87
2,631.00
LSE
15:56:48
193
2,631.00
LSE
15:56:48
212
2,630.00
LSE
15:57:18
278
2,629.00
LSE
15:58:17

British American Tobacco (PK) (USOTC:BTAFF)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more British American Tobacco (PK) Charts.
British American Tobacco (PK) (USOTC:BTAFF)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more British American Tobacco (PK) Charts.