We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 35536 | 0.05366839 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.075 | 0.05 | 16510 | 0.05620648 | CS |
| 12 | -0.00985 | -16.4578111947 | 0.05985 | 0.15 | 0.033 | 22835 | 0.09444465 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.15 | 0.032 | 16114 | 0.08116636 | CS |
| 52 | -0.04 | -44.4444444444 | 0.09 | 0.22 | 0.032 | 17976 | 0.07808005 | CS |
| 156 | -0.04 | -44.4444444444 | 0.09 | 0.22 | 0.032 | 17976 | 0.07808005 | CS |
| 260 | -0.04 | -44.4444444444 | 0.09 | 0.22 | 0.032 | 17976 | 0.07808005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727299200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 45000 |
| 1727212800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26072 |
| 1727126760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726867560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726781160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726694760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726608360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726521960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726262760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726176360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726089960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726003560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725917160 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 813 |
| 1725657840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725571440 | 0.075 | 0.015 | 25.00 | 0.06405 | 0.075 | 0.06405 | 9123 |
| 1725485340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725398940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725053340 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 1542 |
| 1724966880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724880480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724794080 | 0.08 | -0.015 | -15.79 | 0.075 | 0.08 | 0.075 | 9935 |
| 1724707740 | 0.095 | -0.025 | -20.83 | 0.1 | 0.105 | 0.0709999 | 71191 |
| 1724448480 | 0.12 | -0.01 | -7.69 | 0.118 | 0.12 | 0.11 | 69300 |
| 1724362140 | 0.13 | -0.01 | -7.14 | 0.11 | 0.13 | 0.0801 | 15000 |
| 1724275380 | 0.14 | 0.065 | 86.67 | 0.08 | 0.15 | 0.0775 | 86595 |
| 1724189340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724102940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723843740 | 0.075 | -0.0125 | -14.29 | 0.0875 | 0.0875 | 0.075 | 19715 |
| 1723756860 | 0.0875 | 0.0475 | 118.75 | 0.04245 | 0.0875 | 0.04245 | 91403 |
| 1723670820 | 0.04 | 0.007 | 21.21 | 0.04 | 0.04 | 0.04 | 1910 |
| 1723584600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723498200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723239000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723152600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723066200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722979800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722893220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722634020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722547620 | 0.033 | -0.001 | -2.94 | 0.036 | 0.036 | 0.033 | 15001 |
| 1722461340 | 0.034 | -0.006 | -15.00 | 0.04 | 0.05 | 0.034 | 10912 |
| 1722374580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722288180 | 0.04 | -0.0198 | -33.11 | 0.04 | 0.04 | 0.04 | 3795 |
| 1722028920 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1721942520 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1721856120 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1721769720 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1721683320 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1721424120 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1721337720 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1721251320 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1721164920 | 0.0598 | 0.00986 | 19.74 | 0.0598 | 0.0598 | 0.0598 | 700 |
| 1721078880 | 0.04994 | 0 | 0.00 | 0.04994 | 0.04994 | 0.04994 | 0 |
| 1720819680 | 0.04994 | 0 | 0.00 | 0.04994 | 0.04994 | 0.04994 | 0 |
| 1720733280 | 0.04994 | -0.00996 | -16.63 | 0.04994 | 0.04994 | 0.04994 | 135 |
| 1720646940 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1720560540 | 0.0599 | 5.0E-5 | 0.08 | 0.0599 | 0.0599 | 0.0599 | 1300 |
| 1720473840 | 0.05985 | 0 | 0.00 | 0.05985 | 0.05985 | 0.05985 | 0 |
| 1720214640 | 0.05985 | 5.0E-5 | 0.08 | 0.05985 | 0.05985 | 0.05985 | 100 |
| 1720041000 | 0.0598 | 0.00985 | 19.72 | 0.0598 | 0.0598 | 0.0598 | 4900 |
| 1719955380 | 0.04995 | 0 | 0.00 | 0.04995 | 0.04995 | 0.04995 | 0 |
| 1719868980 | 0.04995 | 0.00821 | 19.67 | 0.05 | 0.059 | 0.04252 | 121008 |
| 1719581400 | 0.04174 | 0 | 0.00 | 0.04174 | 0.04174 | 0.04174 | 0 |
| 1719495000 | 0.04174 | 0 | 0.00 | 0.04174 | 0.04174 | 0.04174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
