We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0204 | 44.6389496718 | 0.0457 | 0.0661 | 0.0457 | 8135 | 0.0568504 | CS |
| 4 | 0.006 | 9.98336106489 | 0.0601 | 0.0661 | 0.0372 | 156682 | 0.04094064 | CS |
| 12 | 0.01595 | 31.8045862413 | 0.05015 | 0.0771 | 0.0361 | 63581 | 0.04282557 | CS |
| 26 | 0.0073 | 12.4149659864 | 0.0588 | 0.0771 | 0.0361 | 38444 | 0.04485758 | CS |
| 52 | -0.1124 | -62.9691876751 | 0.1785 | 0.1785 | 0.0361 | 23495 | 0.06456952 | CS |
| 156 | -0.2162 | -76.585193057 | 0.2823 | 0.7884 | 0.0361 | 20610 | 0.28543014 | CS |
| 260 | -0.0249 | -27.3626373626 | 0.091 | 0.7884 | 0.0361 | 22215 | 0.24633206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0661 | 0.01306 | 24.62 | 0.0661 | 0.0661 | 0.0661 | 10000 |
| 1733782800 | 0.05304 | 0.00024 | 0.45 | 0.05304 | 0.05304 | 0.05304 | 2000 |
| 1733523600 | 0.0528 | 0.0028 | 5.60 | 0.0528 | 0.0528 | 0.0528 | 19940 |
| 1733437500 | 0.05 | 0.0128001 | 34.41 | 0.0457 | 0.05 | 0.0457 | 600 |
| 1733351100 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1733264700 | 0.0371999 | -0.0058 | -13.49 | 0.0371999 | 0.0371999 | 0.0371999 | 100 |
| 1733178540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732919340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732746540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732660140 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 12000 |
| 1732573560 | 0.045 | 0.00205 | 4.77 | 0.0495 | 0.0495 | 0.045 | 6859 |
| 1732314300 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1732227900 | 0.04295 | 0.00295 | 7.38 | 0.04295 | 0.04295 | 0.04295 | 100 |
| 1732141740 | 0.04 | -0.009 | -18.37 | 0.0459 | 0.0459 | 0.04 | 1420200 |
| 1732055040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731968640 | 0.049 | 0.004 | 8.89 | 0.0601 | 0.0601 | 0.048 | 95021 |
| 1731709680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731623280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731450480 | 0.045 | -0.0135 | -23.08 | 0.065 | 0.065 | 0.045 | 4272 |
| 1731363600 | 0.0585 | -0.00405 | -6.47 | 0.0585 | 0.0585 | 0.0585 | 21825 |
| 1731104400 | 0.06255 | 0 | 0.00 | 0.06255 | 0.06255 | 0.06255 | 0 |
| 1731018000 | 0.06255 | 0 | 0.00 | 0.06255 | 0.06255 | 0.06255 | 0 |
| 1730931600 | 0.06255 | -0.0023 | -3.55 | 0.0666699 | 0.0771 | 0.06255 | 21047 |
| 1730845560 | 0.06485 | 0 | 0.00 | 0.06485 | 0.06485 | 0.06485 | 0 |
| 1730759160 | 0.06485 | 0.00685 | 11.81 | 0.06485 | 0.06485 | 0.06485 | 139 |
| 1730496420 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 6000 |
| 1730410080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730237280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5300 |
| 1729891500 | 0.06 | 0.00145 | 2.48 | 0.045 | 0.06 | 0.045 | 2000 |
| 1729805160 | 0.05855 | -0.00145 | -2.42 | 0.05855 | 0.05855 | 0.05855 | 1530 |
| 1729718400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729632000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729545600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729286400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729200000 | 0.06 | 0.0137 | 29.59 | 0.058 | 0.06 | 0.058 | 39444 |
| 1729114080 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1729027680 | 0.0463 | -0.0117 | -20.17 | 0.0463 | 0.0463 | 0.0463 | 14648 |
| 1728941220 | 0.058 | 0.0167 | 40.44 | 0.058 | 0.058 | 0.058 | 1000 |
| 1728681900 | 0.0413 | -0.0152 | -26.90 | 0.0413 | 0.0413 | 0.0413 | 100 |
| 1728595560 | 0.0565 | -0.0013 | -2.25 | 0.0565 | 0.0565 | 0.0565 | 20000 |
| 1728509340 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1728422940 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1728336540 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1728077340 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1727990940 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1727904540 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1727818140 | 0.0578 | 0.0078 | 15.60 | 0.055 | 0.0578 | 0.055 | 76962 |
| 1727731380 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727472000 | 0.0485 | 0.0035 | 7.78 | 0.0485 | 0.0485 | 0.0485 | 12725 |
| 1727386200 | 0.045 | 0.0089 | 24.65 | 0.0509999 | 0.0509999 | 0.045 | 2200 |
| 1727299200 | 0.0361 | -0.01405 | -28.02 | 0.0361 | 0.0361 | 0.0361 | 46500 |
| 1727213220 | 0.05015 | 0 | 0.00 | 0.05015 | 0.05015 | 0.05015 | 0 |
| 1727126820 | 0.05015 | 0 | 0.00 | 0.05015 | 0.05015 | 0.05015 | 0 |
| 1726867620 | 0.05015 | 0 | 0.00 | 0.05015 | 0.05015 | 0.05015 | 0 |
| 1726781220 | 0.05015 | -0.00135 | -2.62 | 0.05015 | 0.05015 | 0.05015 | 350 |
| 1726669800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1726583400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1726497000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1726237800 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1726151400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1726065000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
