We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.75 | 16.75 | 16.75 | 266 | 16.75 | CS |
4 | 2.25 | 15.5172413793 | 14.5 | 16.75 | 14.5 | 379 | 16.46434231 | CS |
12 | 1.75 | 11.6666666667 | 15 | 16.75 | 13.57 | 1168 | 14.19771456 | CS |
26 | 4.375 | 35.3535353535 | 12.375 | 16.75 | 12.13 | 2094 | 12.83600946 | CS |
52 | 4.9 | 41.3502109705 | 11.85 | 16.75 | 11.85 | 2803 | 12.57663131 | CS |
156 | 5.14 | 44.2721791559 | 11.61 | 16.75 | 10.5 | 4956 | 11.28722422 | CS |
260 | 6.95 | 70.9183673469 | 9.8 | 16.75 | 8.78 | 4698 | 10.81527961 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions