Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3946 | 0.397381671702 | 99.3 | 103.35 | 97.133 | 10142 | 98.6450037 | DR |
| 4 | 4.7446 | 4.99694576093 | 94.95 | 103.35 | 92.03 | 12482 | 96.80379852 | DR |
| 12 | 2.0876 | 2.13878103005 | 97.607 | 103.35 | 91.3516 | 8733 | 96.7409777 | DR |
| 26 | -1.1854 | -1.17505947661 | 100.88 | 115.85 | 91.3516 | 5860 | 99.82671811 | DR |
| 52 | 11.2596 | 12.7320630972 | 88.435 | 115.85 | 88.25 | 4671 | 101.40768762 | DR |
| 156 | 20.1446 | 25.3231929604 | 79.55 | 115.85 | 57.615 | 6960 | 79.93330428 | DR |
| 260 | 21.3946 | 27.3238825032 | 78.3 | 115.85 | 43.94 | 5262 | 79.42335005 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 99.6946 | -0.35 | -0.35 | 99.9755 | 103.35 | 99.6946 | 3162 |
| 1732746540 | 100.04 | 0.6 | 0.60 | 101.699 | 101.699 | 99.71 | 7580 |
| 1732660140 | 99.44 | 1.06 | 1.08 | 99.18 | 99.451 | 99.11 | 7180 |
| 1732573560 | 98.38 | 0.78 | 0.80 | 98.465 | 100.272 | 98.2 | 13699 |
| 1732314000 | 97.6 | 1.46 | 1.52 | 99.3 | 99.3 | 97.133 | 12107 |
| 1732227900 | 96.14 | -0.75 | -0.77 | 96 | 96.43 | 95.678 | 11487 |
| 1732141740 | 96.89 | -1.22 | -1.24 | 97 | 97 | 96.42 | 7189 |
| 1732054800 | 98.11 | 2.33 | 2.43 | 97.29 | 98.11 | 97.265 | 19465 |
| 1731968640 | 95.78 | 0.34 | 0.36 | 92.03 | 95.842 | 92.03 | 24648 |
| 1731709260 | 95.44 | -0.12 | -0.13 | 94.85 | 95.44 | 94.817 | 20448 |
| 1731622800 | 95.56 | -0.99 | -1.03 | 96.015 | 96.58 | 95.475 | 9835 |
| 1731536760 | 96.55 | -0.76 | -0.78 | 96.595 | 96.79 | 96.42 | 16253 |
| 1731450480 | 97.31 | -1.98 | -1.99 | 97.66 | 99.09 | 96.88 | 14394 |
| 1731363600 | 99.29 | 3.12 | 3.24 | 99.259 | 99.34 | 99.01 | 10552 |
| 1731104400 | 96.17 | -1.47 | -1.51 | 98.467 | 98.51 | 96.02 | 12370 |
| 1731018540 | 97.64 | 1.97 | 2.06 | 99 | 99.25 | 96.56 | 9437 |
| 1730931600 | 95.67 | -0.31 | -0.32 | 95.35 | 96.1 | 95.35 | 3040 |
| 1730845680 | 95.98 | 1.2 | 1.27 | 95.435 | 96.02 | 95.435 | 22063 |
| 1730759160 | 94.78 | 0.71 | 0.75 | 95.6 | 96.081 | 94.435 | 9237 |
| 1730496420 | 94.07 | 0.25 | 0.27 | 94.95 | 96.19 | 94.07 | 6177 |
| 1730409780 | 93.82 | 0.31 | 0.33 | 92.88 | 93.82 | 92.045 | 8012 |
| 1730323500 | 93.51 | 0.18 | 0.19 | 93.622 | 93.81 | 93.4725 | 5992 |
| 1730237280 | 93.33 | -0.9 | -0.96 | 93.53 | 94.08 | 93.33 | 7327 |
| 1730150880 | 94.23 | -0.53 | -0.56 | 94.261 | 94.3835 | 93.97 | 5219 |
| 1729891500 | 94.76 | 0.85 | 0.91 | 94.525 | 94.77 | 93.76 | 4955 |
| 1729805160 | 93.91 | -0.77 | -0.81 | 93.865 | 94.64 | 93.2065 | 6175 |
| 1729718940 | 94.68 | -1.12 | -1.17 | 94.61 | 94.87 | 94.4 | 5106 |
| 1729632300 | 95.8 | -0.42 | -0.44 | 95.75 | 95.8 | 95.62 | 4050 |
| 1729545600 | 96.22 | -0.48 | -0.50 | 96.68 | 96.68 | 96.03 | 7183 |
| 1729286400 | 96.7 | 0.91 | 0.95 | 96.24 | 96.7 | 95.59 | 3756 |
| 1729200000 | 95.79 | -0.34 | -0.35 | 96.631 | 96.631 | 94.77 | 14443 |
| 1729113960 | 96.13 | -1.96 | -2.00 | 96.1 | 96.13 | 96.01 | 5229 |
| 1729027680 | 98.09 | -1.06 | -1.07 | 98.13 | 99.68 | 97.64 | 10973 |
| 1728941220 | 99.15 | -1.49 | -1.48 | 100.29 | 100.77 | 99 | 6827 |
| 1728681900 | 100.6376 | 2.8 | 2.86 | 99.77 | 100.71 | 98.9 | 10608 |
| 1728595560 | 97.84 | -1.5 | -1.51 | 97.345 | 97.84 | 97.33 | 7629 |
| 1728508800 | 99.34 | 0.12 | 0.12 | 99.49 | 99.49 | 99.2575 | 3269 |
| 1728422580 | 99.22 | 0.71 | 0.72 | 99 | 99.22 | 98.72 | 10099 |
| 1728336000 | 98.51 | -1.58 | -1.58 | 99.0585 | 99.0585 | 98.43 | 4640 |
| 1728077220 | 100.09 | -0.16 | -0.16 | 99.84 | 100.09 | 99.84 | 2736 |
| 1727990760 | 100.248 | -2.9 | -2.81 | 99.5182 | 100.248 | 98.83 | 2178 |
| 1727904000 | 103.15 | 2.4 | 2.38 | 102.4 | 103.15 | 100.61 | 3034 |
| 1727818140 | 100.75 | 3.53 | 3.63 | 100.03 | 100.75 | 99.897 | 3723 |
| 1727731380 | 97.22 | -0.18 | -0.18 | 97.13 | 97.22 | 97.13 | 3677 |
| 1727472000 | 97.4 | -0.61 | -0.62 | 97.485 | 97.485 | 97.24 | 1892 |
| 1727386200 | 98.01 | 3.73 | 3.96 | 97.57 | 98.01 | 97.56 | 5463 |
| 1727299200 | 94.28 | -1.58 | -1.65 | 94.5625 | 94.803 | 94.26 | 2608 |
| 1727212800 | 95.86 | -0.14 | -0.15 | 98.09 | 98.09 | 95.542 | 3862 |
| 1727126940 | 96 | 0.38 | 0.40 | 95.707 | 96 | 95.504 | 3132 |
| 1726867200 | 95.62 | -1.67 | -1.72 | 95.705 | 95.8 | 95.62 | 1995 |
| 1726781220 | 97.29 | -0.05 | -0.05 | 96.775 | 97.29 | 96.775 | 3465 |
| 1726694460 | 97.34 | -0.31 | -0.32 | 97.37 | 98.35 | 97.171 | 3802 |
| 1726608240 | 97.649 | -0.33 | -0.34 | 97.524 | 98.596 | 96.96 | 7048 |
| 1726521720 | 97.98 | 0.33 | 0.34 | 97.705 | 97.98 | 97.487 | 5804 |
| 1726262940 | 97.65 | -0.12 | -0.12 | 98 | 98.0483 | 97.65 | 5088 |
| 1726176540 | 97.77 | 1.64 | 1.71 | 97 | 97.77 | 96.625 | 7653 |
| 1726090140 | 96.13 | 1.34 | 1.41 | 94.52 | 96.13 | 91.3516 | 12838 |
| 1726003500 | 94.79 | -2.25 | -2.32 | 95.1 | 95.1 | 93 | 27324 |
| 1725917160 | 97.04 | 1.85 | 1.94 | 98.4906 | 99.45 | 96.835 | 27397 |
| 1725658020 | 95.195 | -2.85 | -2.91 | 97.607 | 97.607 | 95.09 | 11861 |
| 1725571440 | 98.047 | -1.2 | -1.21 | 98.1 | 98.14 | 97.77 | 14993 |
| 1725485040 | 99.25 | -0.17 | -0.17 | 99.49 | 99.8 | 98.98 | 7833 |
| 1725398880 | 99.42 | -1.55 | -1.54 | 101.95 | 101.95 | 98.37 | 6310 |
| 1725053340 | 100.97 | -0.19 | -0.19 | 101.9 | 101.9 | 100.9 | 5037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
