We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0145 | -42.0289855072 | 0.0345 | 0.036 | 0.02 | 3164 | 0.03259387 | CS |
26 | -0.0212 | -51.4563106796 | 0.0412 | 0.0502 | 0.02 | 11499 | 0.03786061 | CS |
52 | -0.0416 | -67.5324675325 | 0.0616 | 0.0809 | 0.02 | 13756 | 0.04712429 | CS |
156 | -0.15 | -88.2352941176 | 0.17 | 0.229 | 0.02 | 12844 | 0.1004408 | CS |
260 | -0.22675 | -91.8946301925 | 0.24675 | 0.2924 | 0.02 | 25860 | 0.17220592 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727299200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727212800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1727126400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726867200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726780800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726694400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726608000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726521600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726262400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726176000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726089600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726003200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725916800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725657600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725571200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725484800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725398400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725052800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724966400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724880000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724793600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724707200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724448000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724361600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724275200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724188800 | 0.02 | -0.0127 | -38.84 | 0.02 | 0.02 | 0.02 | 643 |
1724103000 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1723843800 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1723757400 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1723671000 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1723584600 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1723498200 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1723239000 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1723152600 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1723066200 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1722979800 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1722893220 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1722634020 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
1722547620 | 0.0327 | -0.0009 | -2.68 | 0.02585 | 0.0327 | 0.02585 | 18502 |
1722461340 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1722374940 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1722288540 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1722029340 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1721942940 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1721856540 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1721770140 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1721683740 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1721424540 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1721338140 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1721251740 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1721165340 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
1721078940 | 0.0336 | -0.00066 | -1.93 | 0.0336 | 0.0336 | 0.0336 | 131 |
1720819200 | 0.03426 | -0.00174 | -4.83 | 0.03426 | 0.03426 | 0.03426 | 2000 |
1720733340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1720646940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1720560540 | 0.036 | 0.0015 | 4.35 | 0.036 | 0.036 | 0.036 | 672 |
1720473840 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1720214640 | 0.0345 | 0.00075 | 2.22 | 0.0345 | 0.0345 | 0.0345 | 200 |
1720041600 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
1719955200 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
1719868800 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
1719609600 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
1719523200 | 0.03375 | 0.00365 | 12.13 | 0.027 | 0.03375 | 0.027 | 2401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions