Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CLPXY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 8.44 | 0.30 | 3.69% | 8.485 | 8.485 | 8.44 | 533 |
| Sep 26 2024 | 8.14 | 0.40 | 5.17% | 8.16 | 8.185 | 8.14 | 9,291 |
| Sep 25 2024 | 7.74 | 0.12 | 1.51% | 7.47 | 7.82 | 7.47 | 3,227 |
| Sep 24 2024 | 7.625 | 0.43 | 5.90% | 7.52 | 7.635 | 7.51 | 60,840 |
| Sep 23 2024 | 7.20 | 0.17 | 2.42% | 7.165 | 7.23 | 7.165 | 7,580 |
| Sep 20 2024 | 7.03 | 0.02 | 0.29% | 7.0475 | 7.07 | 7.03 | 16,072 |
| Sep 19 2024 | 7.01 | 0.24 | 3.54% | 6.94 | 7.0235 | 6.938 | 23,456 |
| Sep 18 2024 | 6.7701 | 0.00 | 0.00% | 6.78 | 6.785 | 6.77 | 3,475 |
| Sep 17 2024 | 6.77 | -0.05 | -0.73% | 6.79 | 6.8075 | 6.77 | 16,065 |
| Sep 16 2024 | 6.82 | 0.03 | 0.44% | 6.85 | 6.85 | 6.81 | 24,248 |
| Sep 13 2024 | 6.79 | 0.01 | 0.15% | 6.80 | 6.88 | 6.79 | 53,761 |
| Sep 12 2024 | 6.78 | 0.00 | 0.00% | 6.8098 | 6.81 | 6.744 | 123,533 |
| Sep 11 2024 | 6.78 | -0.19 | -2.73% | 6.77 | 6.7985 | 6.72 | 20,697 |
| Sep 10 2024 | 6.97 | 0.00 | 0.00% | 7.0155 | 7.0155 | 6.96 | 10,670 |
| Sep 09 2024 | 6.97 | -0.33 | -4.52% | 6.8617 | 7.217 | 6.8617 | 3,850 |
| Sep 06 2024 | 7.30 | -0.07 | -0.98% | 7.40 | 7.4275 | 7.30 | 3,632 |
| Sep 05 2024 | 7.372 | 0.06 | 0.85% | 7.376 | 7.4725 | 7.32 | 11,131 |
| Sep 04 2024 | 7.31 | -0.14 | -1.88% | 7.35 | 7.37 | 7.31 | 6,973 |
| Sep 03 2024 | 7.45 | -0.26 | -3.40% | 7.66 | 7.66 | 7.43 | 2,970 |
| Aug 30 2024 | 7.7126 | -0.10 | -1.23% | 7.747 | 7.775 | 7.7015 | 5,030 |
| Aug 29 2024 | 7.809 | -0.43 | -5.25% | 7.702 | 7.8891 | 7.59 | 34,757 |
| Aug 28 2024 | 8.2416 | -0.18 | -2.12% | 8.25 | 8.4005 | 8.2416 | 1,567 |
| Aug 27 2024 | 8.42 | 0.17 | 2.03% | 8.46 | 8.46 | 8.24 | 7,226 |
| Aug 26 2024 | 8.2526 | -0.16 | -1.85% | 8.25 | 8.385 | 8.25 | 3,070 |
| Aug 23 2024 | 8.408 | 0.05 | 0.57% | 8.40 | 8.53 | 8.3711 | 2,605 |
| Aug 22 2024 | 8.36 | -0.09 | -1.07% | 8.43 | 8.4875 | 8.36 | 4,288 |
| Aug 21 2024 | 8.45 | -0.18 | -2.09% | 8.45 | 8.525 | 8.45 | 1,075 |
| Aug 20 2024 | 8.63 | -0.10 | -1.15% | 8.8015 | 8.85 | 8.63 | 2,161 |
| Aug 19 2024 | 8.73 | -0.17 | -1.91% | 8.72 | 8.91 | 8.72 | 1,761 |
| Aug 16 2024 | 8.90 | -0.36 | -3.89% | 8.805 | 8.90 | 8.63 | 5,465 |
| Aug 15 2024 | 9.26 | 0.45 | 5.11% | 9.095 | 9.26 | 8.8805 | 1,459 |
| Aug 14 2024 | 8.81 | -0.24 | -2.65% | 8.85 | 8.85 | 8.721 | 1,762 |
| Aug 13 2024 | 9.05 | 0.06 | 0.61% | 9.06 | 9.215 | 9.00 | 3,424 |
| Aug 12 2024 | 8.995 | 0.06 | 0.73% | 9.115 | 9.36 | 8.88 | 1,488 |
| Aug 09 2024 | 8.93 | -0.23 | -2.51% | 8.90 | 8.95 | 8.90 | 1,298 |
| Aug 08 2024 | 9.16 | -0.16 | -1.72% | 9.05 | 9.44 | 9.05 | 18,969 |
| Aug 07 2024 | 9.32 | 0.80 | 9.39% | 8.69 | 9.3237 | 8.69 | 2,109 |
| Aug 06 2024 | 8.52 | 0.24 | 2.90% | 8.45 | 8.56 | 8.41 | 16,645 |
| Aug 05 2024 | 8.28 | -0.32 | -3.72% | 8.21 | 8.34 | 8.21 | 3,798 |
| Aug 02 2024 | 8.60 | -0.12 | -1.38% | 8.63 | 8.65 | 8.60 | 12,714 |
| Aug 01 2024 | 8.72 | -0.18 | -2.05% | 8.8645 | 8.8645 | 8.72 | 1,554 |
| Jul 31 2024 | 8.9025 | -0.18 | -1.95% | 8.99 | 8.99 | 8.9025 | 2,175 |
| Jul 30 2024 | 9.08 | -0.28 | -2.99% | 9.08 | 9.09 | 9.08 | 8,387 |
| Jul 29 2024 | 9.3603 | 0.11 | 1.14% | 9.39 | 9.39 | 9.36 | 912 |
| Jul 26 2024 | 9.255 | 0.24 | 2.61% | 9.261 | 9.261 | 9.255 | 641 |
| Jul 25 2024 | 9.02 | -0.12 | -1.31% | 9.08 | 9.08 | 9.01 | 8,750 |
| Jul 24 2024 | 9.14 | 0.02 | 0.22% | 9.205 | 9.205 | 9.14 | 3,111 |
| Jul 23 2024 | 9.12 | -0.48 | -4.95% | 9.18 | 9.18 | 9.06 | 2,619 |
| Jul 22 2024 | 9.595 | 0.29 | 3.06% | 9.58 | 9.79 | 9.5031 | 2,432 |
| Jul 19 2024 | 9.31 | -0.05 | -0.53% | 9.37 | 9.38 | 9.31 | 1,307 |
| Jul 18 2024 | 9.36 | 0.24 | 2.63% | 9.40 | 9.41 | 9.335 | 5,738 |
| Jul 17 2024 | 9.12 | -0.30 | -3.18% | 9.17 | 9.21 | 9.11 | 3,067 |
| Jul 16 2024 | 9.42 | 0.13 | 1.40% | 9.32 | 9.42 | 9.2901 | 2,743 |
| Jul 15 2024 | 9.29 | 0.21 | 2.37% | 9.295 | 9.336 | 9.25 | 4,873 |
| Jul 12 2024 | 9.075 | 0.04 | 0.50% | 9.095 | 9.12 | 9.075 | 8,700 |
| Jul 11 2024 | 9.03 | 0.03 | 0.33% | 9.04 | 9.11 | 9.03 | 15,009 |
| Jul 10 2024 | 9.00 | -0.10 | -1.10% | 8.97 | 9.02 | 8.965 | 4,466 |
| Jul 09 2024 | 9.10 | -0.11 | -1.19% | 9.07 | 9.10 | 9.045 | 2,271 |
| Jul 08 2024 | 9.21 | -0.46 | -4.76% | 9.30 | 9.30 | 9.21 | 1,562 |
| Jul 05 2024 | 9.67 | -0.15 | -1.53% | 9.615 | 9.8499 | 9.54 | 3,359 |
| Jul 03 2024 | 9.82 | 0.23 | 2.45% | 9.75 | 9.82 | 9.75 | 1,880 |
| Jul 02 2024 | 9.585 | 0.61 | 6.79% | 9.51 | 9.59 | 9.51 | 9,362 |
| Jul 01 2024 | 8.9755 | 0.09 | 0.96% | 9.05 | 9.05 | 8.93 | 8,163 |
