ALS (PK) More Historical Data - CPBLF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ALS Ltd (PK) (CPBLF)
ALS Ltd (PK) (CPBLF) Historical

CPBLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 27 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 26 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 25 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 22 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 21 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 20 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 19 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 18 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 15 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 14 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 13 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 12 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 11 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 08 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 07 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 06 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 05 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 04 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Nov 01 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Oct 31 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Oct 30 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Oct 29 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Oct 28 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Oct 25 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Oct 24 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Oct 23 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Oct 22 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Oct 21 2024	9.42	0.00	0.00%	9.42	9.42	9.42	0
Oct 18 2024	9.42	-0.32	-3.25%	9.42	9.42	9.42	9,228
Oct 17 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 16 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 15 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 14 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 11 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 10 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 09 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 08 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 07 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 04 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 03 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 02 2024	9.736	0.00	0.00%	9.736	9.736	9.736	0
Oct 01 2024	9.736	1.23	14.41%	9.736	10.36	9.736	1,000
Sep 30 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 27 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 26 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 25 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 24 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 23 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 20 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 19 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 18 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 17 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 16 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 13 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 12 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 11 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 10 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 09 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 06 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 05 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 04 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Sep 03 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions