China Resources Beer (PK) Stock Quote CRHKY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Resources Beer Holdings Company Ltd (PK) (CRHKY) Quote

China Resources Beer Holdings Company Ltd (PK) (CRHKY)

6.67

-0.17

(-2.49%)

Closed November 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.67

Bid

6.49

Ask

7.00

Volume

40,081

6.42 Day's Range 6.78

5.45 52 Week Range 10.14

Market Cap

Previous Close

6.84

Open

6.42

Last Trade

Last Trade Time

Financial Volume

$ 267,378

VWAP

6.6709

Average Volume (3m)

100,122

Shares Outstanding

1,622,000,000

Dividend Yield

2.83%

PE Ratio

0.82

Earnings Per Share (EPS)

3.18

Revenue

38.93B

Net Profit

5.15B

Sector

Food Preparations, Nec

Industry

Real Estate

Website

www.crbeer.com.hk

Headquarters

Wan Chai, Wan Chai, Hkg

Founded

1995

China Resources Beer Holdings Company Ltd (PK) is listed in the Food Preparations sector of the OTCMarkets with ticker CRHKY. The last closing price for China Resources Beer (PK) was $6.84. Over the last year, China Resources Beer (PK) shares have traded in a share price range of $ 5.45 to $ 10.14.

China Resources Beer (PK) currently has 1,622,000,000 shares outstanding. The market capitalization of China Resources Beer (PK) is $11.09 billion. China Resources Beer (PK) has a price to earnings ratio (PE ratio) of 0.82.

Ex-Dividend

Tue, Sep 24, 2013 08:00 - China Resources Enterprise Ltd. (CRHKY: OTC Pink Current) - Ex-Dividend - As of Wed, Sep 25, 2013, China Resources Enterprise Ltd. traded ex-dividend. China Resources...

Scheduled Ex-Dividend

Wed, Sep 11, 2013 08:00 - China Resources Enterprise Ltd. (CRHKY: OTC Pink Current) - Scheduled Ex-Dividend - China Resources Enterprise Ltd. has announced a dividend ex-date for (CRHKY: OTC Pink...

Ex-Dividend

Wed, May 22, 2013 08:00 - China Resources Enterprise Ltd. (CRHKY: OTC Link) - Ex-Dividend - As of Thu, May 23, 2013, China Resources Enterprise Ltd. traded ex-dividend. China Resources Enterprise...

Scheduled Ex-Dividend

Wed, May 15, 2013 08:00 - China Resources Enterprise Ltd. (CRHKY: OTC Link) - Scheduled Ex-Dividend - China Resources Enterprise Ltd. has announced a dividend ex-date for (CRHKY: OTC Link). China...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.335	-4.78229835832	7.005	7.16	6.42	113834	6.97104511	DR
4	-1.1296	-14.4827939894	7.7996	8.55	6.42	56349	7.23320579	DR
12	0.45	7.2347266881	6.22	9.34	5.45	100122	7.24208878	DR
26	-2.11	-24.0318906606	8.78	9.34	5.45	136925	6.96294764	DR
52	-3.13	-31.9387755102	9.8	10.14	5.45	84466	7.26913627	DR
156	-9.99	-59.9639855942	16.66	17.65	5.45	39094	8.82212128	DR
260	-4.78	-41.7467248908	11.45	18.95	5.45	33892	9.15494886	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

BurgerKing82

BurgerKing82 1 minute ago

Any potential here left?

123P654

123P654 2 minutes ago

Duly interested barry. ✔️

FMDK

FMDK 3 minutes ago

What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.

HGilS

HGilS 4 minutes ago

This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.

joe botts

joe botts 4 minutes ago

Lol... another WATCH date? Promise it will still be REVOKED!

Papa Grizz

Papa Grizz 4 minutes ago

Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now

RuudSaltis

RuudSaltis 5 minutes ago

I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and

FMDK

FMDK 5 minutes ago

I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.

jdcpa1

jdcpa1 6 minutes ago

I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Clown..

You 🤡s obviously are beginning to act more desp

Red_Right_Hand

Red_Right_Hand 6 minutes ago

Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and

Seminole Red

Seminole Red 7 minutes ago

I hope we have that choice.....

dexprs

dexprs 7 minutes ago

For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.

Seminole Red

Seminole Red 8 minutes ago

tw0122

tw0122 8 minutes ago

QuantumOasis152

QuantumOasis152 8 minutes ago

Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?

nelson1234

nelson1234 9 minutes ago

My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........

1vman

1vman 11 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

trader53

trader53 11 minutes ago

DPLS - I'm Dreaming of a DPLS Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

MartinLutherKing

MartinLutherKing 12 minutes ago

$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai

flipper44

flipper44 12 minutes ago

Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy

To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor resp

trader53

trader53 12 minutes ago

WCVC - I'm Dreaming of a WCVC Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

NeoSunTzu

NeoSunTzu 13 minutes ago

I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p

Seminole Red

Seminole Red 13 minutes ago

more Floyd type riots coming from the dems over Illegal migrants

1vman

1vman 13 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!

China Resources Beer (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions