We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.85 | 49.85 | 49.85 | 312 | 49.85 | DR |
| 4 | -3.0701 | -5.80138737455 | 52.9201 | 52.9201 | 49.85 | 249 | 50.35962838 | DR |
| 12 | 4.54 | 10.0198631649 | 45.31 | 52.9201 | 45.31 | 333 | 49.2416812 | DR |
| 26 | 5.5 | 12.4013528749 | 44.35 | 52.9201 | 42.03 | 456 | 45.33636569 | DR |
| 52 | 15.45 | 44.9127906977 | 34.4 | 52.9201 | 34.4 | 503 | 45.18114035 | DR |
| 156 | 14.72 | 41.901508682 | 35.13 | 52.9201 | 19.0701 | 2522 | 30.48300883 | DR |
| 260 | 29.075 | 139.951865223 | 20.775 | 52.9201 | 11.18 | 3034 | 27.56385152 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1727386200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 3 |
| 1727299740 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1727213340 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1727126940 | 49.85 | -3.07 | -5.80 | 49.85 | 49.85 | 49.85 | 620 |
| 1726867560 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726781160 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726694760 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726608360 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726521960 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726262760 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726176360 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726089960 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726003560 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1725917160 | 52.9201 | 2.06 | 4.05 | 52.9201 | 52.9201 | 52.9201 | 124 |
| 1725658080 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1725571680 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1725485280 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1725398880 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1725053280 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724966880 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724880480 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724794080 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724707680 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724448480 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724362080 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724275680 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724189280 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724102880 | 50.86 | 2.86 | 5.96 | 50.86 | 50.86 | 50.86 | 252 |
| 1723843260 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1723756860 | 48 | 2.69 | 5.94 | 48 | 48 | 48 | 1001 |
| 1723671000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1723584600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1723498200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1723239000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1723152600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1723066200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1722979800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1722892200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1722633000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1722546600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1722460200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1722373800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1722287400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1722028200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1721941800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1721855400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1721769000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1721682600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1721423400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1721337000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1721250600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1721164200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1721077800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1720818600 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1720732200 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1720645800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1720559400 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1720473000 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1720213800 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1720041000 | 45.31 | -1.33 | -2.85 | 45.31 | 45.31 | 45.31 | 419 |
| 1719927000 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1719840600 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1719581400 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
