We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00575 | 5.81983805668 | 0.0988 | 0.10455 | 0.0988 | 2700 | 0.10455 | CS |
| 12 | 0.01255 | 13.6413043478 | 0.092 | 0.1155 | 0.092 | 3187 | 0.10066449 | CS |
| 26 | -0.03045 | -22.5555555556 | 0.135 | 0.1439 | 0.092 | 33631 | 0.13013413 | CS |
| 52 | -0.00929 | -8.16057624736 | 0.11384 | 0.1559 | 0.092 | 39716 | 0.13239684 | CS |
| 156 | -0.13545 | -56.4375 | 0.24 | 0.2459 | 0.065 | 25645 | 0.12718574 | CS |
| 260 | -0.11545 | -52.4772727273 | 0.22 | 0.2459 | 0.065 | 34529 | 0.16012668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.10455 | 0 | 0.00 | 0.10455 | 0.10455 | 0.10455 | 0 |
| 1732227600 | 0.10455 | 0 | 0.00 | 0.10455 | 0.10455 | 0.10455 | 0 |
| 1732141200 | 0.10455 | 0 | 0.00 | 0.10455 | 0.10455 | 0.10455 | 0 |
| 1732054800 | 0.10455 | 0 | 0.00 | 0.10455 | 0.10455 | 0.10455 | 0 |
| 1731968400 | 0.10455 | 0 | 0.00 | 0.10455 | 0.10455 | 0.10455 | 0 |
| 1731709200 | 0.10455 | 0 | 0.00 | 0.10455 | 0.10455 | 0.10455 | 0 |
| 1731622800 | 0.10455 | 0 | 0.00 | 0.10455 | 0.10455 | 0.10455 | 0 |
| 1731536400 | 0.10455 | 0 | 0.00 | 0.10455 | 0.10455 | 0.10455 | 0 |
| 1731450000 | 0.10455 | 0 | 0.00 | 0.10455 | 0.10455 | 0.10455 | 0 |
| 1731363600 | 0.10455 | -0.01095 | -9.48 | 0.0988 | 0.10455 | 0.0988 | 2700 |
| 1731101280 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1731014880 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1730928480 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1730842080 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1730755680 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1730496480 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1730410080 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1730323680 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1730237280 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1730150880 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1729891680 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1729805280 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1729718880 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1729632480 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1729546080 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1729286880 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1729200480 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1729114080 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1729027680 | 0.1155 | 0.0171 | 17.38 | 0.1155 | 0.1155 | 0.1155 | 2500 |
| 1728941160 | 0.0984 | 0 | 0.00 | 0.0984 | 0.0984 | 0.0984 | 0 |
| 1728681960 | 0.0984 | 0 | 0.00 | 0.0984 | 0.0984 | 0.0984 | 0 |
| 1728595560 | 0.0984 | 0.0064 | 6.96 | 0.0984 | 0.0984 | 0.0984 | 7099 |
| 1728509400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1728423000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1728336600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1728077400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727991000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727904600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727818200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727731800 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727472600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727386200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727299440 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727213040 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1727126640 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726867440 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726781040 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726694640 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726608240 | 0.092 | -0.023 | -20.00 | 0.092 | 0.092 | 0.092 | 3636 |
| 1726497000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726237800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726151400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726065000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725978600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725892200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725633000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725546600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725460200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725373800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725028200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724941800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724855400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724769000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724682600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724423400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
