We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.478468899522 | 10.45 | 10.45 | 10.3625 | 943 | 10.39104775 | CS |
| 4 | -0.05 | -0.478468899522 | 10.45 | 10.45 | 10.3625 | 834 | 10.39670264 | CS |
| 12 | -0.2 | -1.88679245283 | 10.6 | 10.6 | 10.11 | 1566 | 10.47701345 | CS |
| 26 | 0.29 | 2.8684470821 | 10.11 | 11 | 10.02 | 4298 | 10.67694333 | CS |
| 52 | -0.25 | -2.34741784038 | 10.65 | 12 | 10.02 | 3809 | 10.99987634 | CS |
| 156 | -6.125 | -37.0650529501 | 16.525 | 17.95 | 10.02 | 3384 | 12.31855075 | CS |
| 260 | -8.52 | -45.0317124736 | 18.92 | 18.98 | 10.02 | 3000 | 13.65100209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733782800 | 10.4 | 0.04 | 0.36 | 10.4 | 10.4 | 10.4 | 1480 |
| 1733523600 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 500 |
| 1733437500 | 10.3625 | -0.04 | -0.36 | 10.3625 | 10.3625 | 10.3625 | 400 |
| 1733350980 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.4 | 1390 |
| 1733264580 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1733178180 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.4095 | 400 |
| 1732919280 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732746480 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732660080 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732573680 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732314480 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732228080 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732141680 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732055280 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731968880 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731709680 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731623280 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731536880 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731450480 | 10.44 | -0.04 | -0.38 | 10.44 | 10.44 | 10.3825 | 950 |
| 1731360300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1731101100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1731014700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730928300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730841900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730755500 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730496300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730409900 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1730323500 | 10.48 | -0.02 | -0.19 | 10.36 | 10.49 | 10.11 | 8001 |
| 1730237160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729891560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729805160 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 1200 |
| 1729718400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729632000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729545600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729286400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729200000 | 10.49 | 0 | 0.00 | 10.35 | 10.49 | 10.35 | 386 |
| 1729114020 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1729027620 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1728941220 | 10.49 | 0 | 0.00 | 10.35 | 10.49 | 10.35 | 600 |
| 1728681960 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1728595560 | 10.49 | 0.19 | 1.84 | 10.3 | 10.49 | 10.3 | 900 |
| 1728508800 | 10.3 | -0.27 | -2.55 | 10.3 | 10.3 | 10.3 | 301 |
| 1728422400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1728336000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1728076800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1727990400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1727904000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1727817600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1727731200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1727472000 | 10.57 | 0.07 | 0.67 | 10.46 | 10.57 | 10.32 | 2700 |
| 1727386200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727299200 | 10.5 | 0 | 0.00 | 10.5 | 10.57 | 10.3 | 2637 |
| 1727212800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 5000 |
| 1727126940 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 238 |
| 1726867200 | 10.4 | -0.5 | -4.59 | 10.6 | 10.6 | 10.4 | 1100 |
| 1726781340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726694940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726608540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726522140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726262940 | 10.9 | 0 | 0.00 | 10.38 | 10.9 | 10.38 | 851 |
| 1726176540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726090140 | 10.9 | 0.21 | 1.96 | 10.9 | 10.9 | 10.9 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
