Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CZBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 200 |
| Dec 11 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 1,050 |
| Dec 10 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 500 |
| Dec 09 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Dec 06 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Dec 05 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Dec 04 2024 | 29.50 | -1.50 | -4.84% | 30.00 | 30.00 | 29.50 | 277 |
| Dec 03 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Dec 02 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Nov 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Nov 27 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Nov 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Nov 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| Nov 22 2024 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 31.00 | 124 |
| Nov 21 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Nov 20 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Nov 19 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Nov 18 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Nov 15 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Nov 14 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Nov 13 2024 | 30.00 | 0.50 | 1.69% | 30.00 | 30.00 | 30.00 | 700 |
| Nov 12 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Nov 11 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Nov 08 2024 | 29.50 | 1.00 | 3.51% | 29.50 | 29.50 | 29.50 | 100 |
| Nov 07 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 28.50 | 28.50 | 141 |
| Nov 06 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 29.00 | 900 |
| Nov 05 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Nov 04 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Nov 01 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Oct 31 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Oct 30 2024 | 28.50 | -0.50 | -1.72% | 28.15 | 29.00 | 28.00 | 2,600 |
| Oct 29 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Oct 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Oct 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Oct 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Oct 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Oct 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Oct 21 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Oct 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Oct 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Oct 16 2024 | 29.00 | 0.90 | 3.20% | 29.00 | 29.00 | 29.00 | 100 |
| Oct 15 2024 | 28.10 | -1.40 | -4.75% | 28.10 | 28.10 | 28.10 | 101 |
| Oct 14 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Oct 11 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Oct 10 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Oct 09 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Oct 08 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Oct 07 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Oct 04 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Oct 03 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 29.00 | 325 |
| Oct 02 2024 | 29.00 | -0.40 | -1.36% | 28.50 | 29.00 | 27.50 | 821 |
| Oct 01 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
| Sep 30 2024 | 29.40 | 0.40 | 1.38% | 29.50 | 29.50 | 29.40 | 1,191 |
| Sep 27 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Sep 26 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 29.00 | 115 |
| Sep 25 2024 | 30.00 | 1.00 | 3.45% | 30.00 | 30.00 | 30.00 | 200 |
| Sep 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Sep 23 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 29.00 | 200 |
| Sep 20 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Sep 19 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Sep 18 2024 | 28.50 | 0.50 | 1.79% | 28.50 | 28.50 | 28.50 | 101 |
| Sep 17 2024 | 28.00 | 0.45 | 1.63% | 28.00 | 28.00 | 28.00 | 400 |
| Sep 16 2024 | 27.55 | -0.45 | -1.61% | 29.33 | 29.33 | 27.55 | 632 |
