Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers MSCI Japan (PK) (DBXRF)
Xtrackers MSCI Japan (PK) (DBXRF) Historical

DBXRF Xtrackers MSCI Japan (PK)

81.60

0.00 (0.00%)

Sep 25 2024 - Closed

Delayed by 15 minutes

DBXRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 25 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 24 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 23 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 20 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 19 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 18 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 17 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 16 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 13 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 12 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 11 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 10 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 09 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 06 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 05 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 04 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Sep 03 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 30 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 29 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 28 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 27 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 26 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 23 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 22 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 21 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 20 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 19 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 16 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 15 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 14 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 13 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 12 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 09 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 08 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 07 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 06 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 05 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 02 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Aug 01 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Jul 31 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Jul 30 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Jul 29 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Jul 26 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Jul 25 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Jul 24 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Jul 23 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Jul 22 2024	81.60	0.00	0.00%	81.60	81.60	81.60	0
Jul 19 2024	81.60	4.97	6.48%	81.60	81.60	81.60	183
Jul 18 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 17 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 16 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 15 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 12 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 11 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 10 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 09 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 08 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 05 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 03 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 02 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0
Jul 01 2024	76.634	0.00	0.00%	76.634	76.634	76.634	0

Xtrackers MSCI Japan (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions