We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -10.447761194 | 6.7 | 6.798 | 6 | 1149 | 6.7532072 | CS |
| 4 | -0.64 | -9.63855421687 | 6.64 | 6.97 | 6 | 699 | 6.71943539 | CS |
| 12 | -0.01 | -0.166389351082 | 6.01 | 7.45 | 5.95 | 1116 | 6.70548206 | CS |
| 26 | -1 | -14.2857142857 | 7 | 7.45 | 5.6101 | 2134 | 6.36615019 | CS |
| 52 | -2.65 | -30.6358381503 | 8.65 | 9.08 | 5.6101 | 2128 | 7.20788248 | CS |
| 156 | -0.83 | -12.1522693997 | 6.83 | 11.8 | 5.5 | 5336 | 7.76535107 | CS |
| 260 | -13.13 | -68.6356508102 | 19.13 | 19.13 | 5.5 | 6162 | 9.03105195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 6 | -0.8 | -11.74 | 6 | 6 | 6 | 456 |
| 1732228140 | 6.798 | 0 | 0.00 | 6.798 | 6.798 | 6.798 | 0 |
| 1732141740 | 6.798 | 0.08 | 1.16 | 6.07 | 6.798 | 6.07 | 1724 |
| 1732054800 | 6.72 | 0.02 | 0.30 | 6.72 | 6.72 | 6.72 | 720 |
| 1731968640 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 1002 |
| 1731709560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731623160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731536760 | 6.5 | -0.36 | -5.18 | 6.51 | 6.51 | 6.5 | 722 |
| 1731450000 | 6.855 | 0 | 0.00 | 6.855 | 6.855 | 6.855 | 0 |
| 1731363600 | 6.855 | 0 | 0.00 | 6.855 | 6.855 | 6.855 | 0 |
| 1731104400 | 6.855 | 0.5 | 7.78 | 6.855 | 6.855 | 6.855 | 365 |
| 1731018540 | 6.36 | -0.33 | -4.90 | 6.36 | 6.36 | 6.36 | 170 |
| 1730931600 | 6.6875 | -0.28 | -4.05 | 6.6875 | 6.6875 | 6.6875 | 585 |
| 1730842020 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730755620 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1730496420 | 6.97 | 0.07 | 1.01 | 6.97 | 6.97 | 6.97 | 400 |
| 1730409900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730323500 | 6.9 | 0.26 | 3.92 | 6.9 | 6.9 | 6.9 | 290 |
| 1730237280 | 6.64 | -0.56 | -7.78 | 6.64 | 6.64 | 6.64 | 1010 |
| 1730150760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729891560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1729805160 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 200 |
| 1729718940 | 7.45 | 0.54 | 7.81 | 7.45 | 7.45 | 7.45 | 201 |
| 1729632300 | 6.91 | -0.34 | -4.69 | 6.91 | 7.14 | 6.91 | 1000 |
| 1729545600 | 7.25 | 0.05 | 0.69 | 7.29 | 7.29 | 7.25 | 301 |
| 1729286400 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 164 |
| 1729200360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729113960 | 6.95 | 0.01 | 0.14 | 6.7 | 6.95 | 6.7 | 1182 |
| 1729027200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728940800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728681600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728595200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1728508800 | 6.94 | 0.05 | 0.65 | 6.8 | 6.94 | 6.8 | 462 |
| 1728422760 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1728336360 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1728077160 | 6.895 | 0 | 0.00 | 6.895 | 6.895 | 6.895 | 0 |
| 1727990760 | 6.895 | 0.05 | 0.80 | 6.85 | 6.895 | 6.85 | 373 |
| 1727904180 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1727817780 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1727731380 | 6.84 | -0.44 | -6.04 | 6.84 | 6.84 | 6.84 | 600 |
| 1727472600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1727386200 | 7.28 | 0.1 | 1.39 | 7.28 | 7.28 | 7.28 | 400 |
| 1727299200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1727212800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 100 |
| 1727126940 | 7.18 | 0.18 | 2.57 | 7 | 7.18 | 7 | 1509 |
| 1726867620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726781220 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 484 |
| 1726694460 | 6.75 | 0.06 | 0.90 | 6.75 | 6.75 | 6.75 | 5000 |
| 1726608240 | 6.69 | 0.14 | 2.06 | 6.75 | 6.88 | 6.37 | 1822 |
| 1726521720 | 6.555 | 0.18 | 2.74 | 6.555 | 6.555 | 6.555 | 120 |
| 1726262940 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1726176540 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1726090140 | 6.38 | 0.13 | 2.08 | 5.95 | 6.38 | 5.95 | 4295 |
| 1726003560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1725917160 | 6.25 | -0.4 | -6.02 | 6.5625 | 6.5625 | 6.075 | 1350 |
| 1725658020 | 6.65 | 0.01 | 0.15 | 6.65 | 6.65 | 6.65 | 1011 |
| 1725571440 | 6.64 | 0.63 | 10.48 | 6.34 | 6.64 | 6.25 | 6849 |
| 1725485280 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1725398880 | 6.01 | -0.4 | -6.17 | 6.01 | 6.01 | 6.01 | 200 |
| 1725052800 | 6.405 | 0 | 0.00 | 6.405 | 6.405 | 6.405 | 0 |
| 1724966400 | 6.405 | 0.12 | 1.83 | 6.0199999 | 6.405 | 6.0199999 | 6590 |
| 1724880360 | 6.29 | 0.44 | 7.52 | 6.25 | 6.29 | 6.25 | 1149 |
| 1724794140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724707740 | 5.85 | -0.03 | -0.51 | 5.85 | 5.85 | 5.85 | 106 |
| 1724448480 | 5.88 | -0.04 | -0.68 | 5.78 | 5.88 | 5.78 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
