We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 69 |
| 1727299740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727213340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727126940 | 7.5 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 1125 |
| 1726867620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726781220 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 199 |
| 1726694940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726608540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726522140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726262940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 797 |
| 1726176420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726090020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726003620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725917220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725658020 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.6 | 3700 |
| 1725571440 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 500 |
| 1725485280 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725398880 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 1500 |
| 1725053340 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 1000 |
| 1724966760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724880360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 800 |
| 1724794080 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 1057 |
| 1724707740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724448540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1724362140 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 114 |
| 1724275260 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1724188860 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1724102460 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1723843260 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1723756860 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 400 |
| 1723670520 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723584120 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723497720 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723238520 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723152120 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723065720 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1900 |
| 1722979800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722893220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722634020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722547620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722461220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722374820 | 8.1 | 2.08 | 34.55 | 8.1 | 8.1 | 8.1 | 100 |
| 1722288300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1722029100 | 6.0199999 | -2.18 | -26.59 | 6.0199999 | 8.15 | 6.0199999 | 1200 |
| 1721942940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1721856540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1721770140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 1200 |
| 1721683740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 361 |
| 1721424120 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1721337720 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1721251320 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 1923 |
| 1721165280 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1721078880 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1720819680 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1720733280 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1720646880 | 8.2 | 0.05 | 0.61 | 8.2 | 8.2 | 8.2 | 300 |
| 1720560540 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 201 |
| 1720473840 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720214640 | 8.15 | 0.1 | 1.24 | 8.15 | 8.15 | 8.15 | 175 |
| 1720041000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 300 |
| 1719955740 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2987 |
| 1719868980 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 5000 |
| 1719581400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719495000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
