Dynacert (PK) Stock Quote DYFSF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Dynacert Inc (PK) (DYFSF) Quote

Dynacert Inc (PK) (DYFSF)

0.1425

0.0184

(14.83%)

Closed November 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1425

Bid

0.1241

Ask

0.1621

Volume

146,846

0.1241 Day's Range 0.1425

0.0906 52 Week Range 0.2133

Market Cap

Previous Close

0.1241

Open

0.1241

Last Trade

Last Trade Time

Financial Volume

$ 19,728

VWAP

0.134344

Average Volume (3m)

20,717

Shares Outstanding

416,512,516

Dividend Yield

-

PE Ratio

-8.70

Earnings Per Share (EPS)

-0.02

Revenue

447k

Net Profit

-8.63M

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.dynacert.com

Headquarters

Toronto, Ontario, Can

Founded

-

Dynacert Inc (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker DYFSF. The last closing price for Dynacert (PK) was $0.12. Over the last year, Dynacert (PK) shares have traded in a share price range of $ 0.0906 to $ 0.2133.

Dynacert (PK) currently has 416,512,516 shares outstanding. The market capitalization of Dynacert (PK) is $51.69 million. Dynacert (PK) has a price to earnings ratio (PE ratio) of -8.70.

Video of Ontario Government Ministers Visit to Toronto Head Office and Plant

TSXV: DYA OTCQB: DYFSF FRA: DMJ Video of Ontario...

Company Name Change

Mon, Dec 31, 2012 12:00 - Dynamic Fuel System Inc. (DYFSF: Grey Market) - Company Name Change - Dynamic Fuel System Inc. has changed its name to Dynacert Inc. The change goes into effect as of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0132	10.2088167053	0.1293	0.155	0.1241	23020	0.13663553	CS
4	-0.0305	-17.6300578035	0.173	0.173	0.1241	19645	0.14401556	CS
12	0.01096	8.33206629162	0.13154	0.2133	0.1241	20717	0.15312507	CS
26	0.0345	31.9444444444	0.108	0.2133	0.102	19092	0.14165782	CS
52	0.03914	37.8676470588	0.10336	0.2133	0.0906	22477	0.12770137	CS
156	-0.0738	-34.1192787795	0.2163	0.25398	0.06	30834	0.13995611	CS
260	-0.2113	-59.7230073488	0.3538	0.93	0.06	54220	0.36152948	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

Markus914

Markus914 1 month ago

Per the latest IIF presentation (10/15), dynaCERT has now initiated talks with companies in the marine vessels and locomotives verticals. In the January presentation both these verticals were in the "planned" stage so the company is moving forward nicely. And given the Verra approvals, the speed at which deals will be reached will accelerate.

Markus914

Markus914 1 month ago

Latest IIF presentation where dynaCERT announces the Verra CC approvals. It's about to take off big time as all the pieces are in place.

mick

mick 11 months ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 11 months ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 1 year ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 1 year ago

https://www.otcmarkets.com/stock/D

mick

mick 1 year ago

DYFSF
Dynacert Inc (QX)
0.1954
0.0279 (16.66%)
Volume: 429,737
Day Range: 0.1632 - 0.20
Last Trade Time: 3:43:25 PM EDT

mick

mick 1 year ago

DYFSF
Dynacert Inc (QX)
0.2095
-0.0103 (-4.69%)
Volume: 1,200
Day Range: 0.2086 - 0.2095
Last Trade Time: 12:10:40 PM EDT

Markus914

Markus914 1 year ago

dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676

Markus914

Markus914 1 year ago

dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676

Markus914

Markus914 1 year ago

Per CEO Jim Payne, a CAT797 uses in excess of 1 million liters of diesel per year. With the dynaCERT hydraGEN product they saw a 13.4% fuel savings.
Yearly savings (for 1 vehicle) depending on cost/gal:
$7: $247,592
$6: $212,819
$5: $176,970
$4: $141,686
$3: $106,255
It's clear now why 6 of the 10 largest mining company are on board with dynaCERT products as the fuel savings are real and huge!!

mick

mick 1 year ago

DYFSF
Dynacert Inc (QX)
0.173
0.0323 (22.96%)
Volume: 41,850
Day Range: 0.1659 - 0.192
Last Trade Time: 2:17:06 PM EDT

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.1272
0.00 (0.00%)
Volume:

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.1391
0.00005 (0.04%)
Volume: 22,000
Day Range: 0.1391 - 0.1391
Last Trade Time: 9:30:00 AM EDT

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.138
0.00 (0.00%)
Volume: -

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.14186
-0.00174 (-1.21%)
Volume: 11,453
Day Range: 0.14186 - 0.1495
Last Trade Time: 3:21:34 PM EST

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.1444
-0.0038 (-2.56%)
Volume: 6,582
Day Range: 0.1444 - 0.153
Last Trade Time: 1:11:22 PM EST

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.1347
0.0018 (1.35%)
Volume: 12,050
Day Range: 0.1347 - 0.1347
Last Trade Time: 10:11:17 AM EST

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.1552
0.0021 (1.37%)
Volume: 16,775
Day Range: 0.154 - 0.1635
Bid: 0.1193
Ask: 0.2016
Last Trade Time: 3:40:23 PM EDT
Total Trades: 6
DYFSF Detailed Quote

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.22
0.02 (10.00%)
Volume: 12,031
Day Range: 0.2165 - 0.22
Bid: 0.1507
Ask: 0.242
Last Trade Time: 12:34:30 PM EDT
Total Trades: 6
DYFSF Detailed Quote

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.0855
-0.0045 (-5.00%)
Volume: 12,800
Day Range: 0.0855 - 0.09
Bid: 0.0675
Ask: 0.82
Last Trade Time: 2:29:05 PM EDT
Total Trades: 2
DYFSF Detailed Quote

mick

mick 2 years ago

Dynacert Inc (QX) (DYFSF)
0.1 ? -0.0107 (-9.67%)
Volume: 1,000 @06/03/22 9:30:40 AM EDT
Bid Ask Day's Range
0.102 0.117 0.1 - 0.1
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.115 ? 0.005 (4.55%)
Volume: 3,050 @04/29/22 10:11:27 AM EDT
Bid Ask Day's Range
0.0983 0.1598 0.115 - 0.1186
DYFSF Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.1402 ? 0.0131 (10.31%)
Volume: 7,000 @03/11/22 3:48:34 PM EST
Bid Ask Day's Range
0.089 0.1864 0.1402 - 0.1402
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.1658 ? 0.001555 (0.95%)
Volume: 19,700 @02/04/22 3:57:46 PM EST
Bid Ask Day's Range
0.154 0.17 0.1565 - 0.1658
DYFSF Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 3 years ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.2737 ? 0.0242 (9.70%)
Volume: 56,891 @11/05/21 3:32:55 PM EDT
Bid Ask Day's Range
0.2007 0.36 0.24 - 0.2739
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.168525 ? 0.004325 (2.63%)
Volume: 3,910 @10/08/21 10:55:01 AM EDT
Bid Ask Day's Range
0.1657 0.1773 0.168525 - 0.1733
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.1805 ? 0.0005 (0.28%)
Volume: 42,245 @09/22/21 3:10:49 PM EDT
Bid Ask Day's Range
0.1179 0.1907 0.1801 - 0.2
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.1805 ? 0.0005 (0.28%)
Volume: 42,245 @09/22/21 3:10:49 PM EDT
Bid Ask Day's Range
0.1179 0.1907 0.1801 - 0.2
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.2282 ? 0.0082 (3.73%)
Volume: 40,232 @08/13/21 3:56:20 PM EDT
Bid Ask Day's Range
0.216 0.44 0.2264 - 0.241
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.3047 ? -0.0018 (-0.59%)
Volume: 1,329 @07/09/21 3:48:34 PM EDT
Bid Ask Day's Range
0.3 0.315 0.3047 - 0.3083
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.3047 ? -0.0018 (-0.59%)
Volume: 1,324 @07/09/21 2:41:34 PM EDT
Bid Ask Day's Range
0.3046 0.3137 0.3047 - 0.3083
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.3473 ? -0.0013 (-0.37%)
Volume: 10,000 @05/26/21 11:32:45 AM EDT
Bid Ask Day's Range
0.3379 0.3472 0.3435 - 0.35
DYFSF Detailed Quote

mick

mick 4 years ago

mick

mick 4 years ago

Dynacert Inc (QX) (DYFSF)
0.4073 ? -0.008592 (-2.07%)
Volume: 34,443 @04/16/21 3:04:08 PM EDT
Bid Ask Day's Range
0.3402 0.4207 0.4073 - 0.4207
DYFSF Detailed Quote

mick

mick 4 years ago

Dynacert Inc (QX) (DYFSF)
0.5531 ? -0.0069 (-1.23%)
Volume: 79,587 @02/19/21 3:52:32 PM EST
Bid Ask Day's Range
0.53 0.6 0.5531 - 0.5879
DYFSF Detailed Quote

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/DYFSF

N.Y. , NASDAQ
https://swingtradebot.com/equities/DYFSF

mick

mick 4 years ago

Dynacert Inc (QX) (DYFSF)
0.4529 ? -0.0071 (-1.54%)
Volume: 121,051 @12/31/20 3:39:06 PM EST
Bid Ask Day's Range
0.45 0.478 0.4465 - 0.4851
DYFSF Detailed Quote

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=DYFSF

https://pennystocks.news/otc/?symbol=

mick

mick 4 years ago

Dynacert Inc (QX) (DYFSF)
0.42 ? 0.01 (2.44%)
Volume: 70,474 @12/07/20 12:44:20 PM EST
Bid Ask Day's Range
0.4171 0.4327 0.381 - 0.424
DYFSF Detailed Quote

mick

mick 4 years ago

Dynacert Inc (QX) (DYFSF)
0.3946 ? 0.02944 (8.06%)
Volume: 33,385 @11/24/20 3:52:28 PM EST
Bid Ask Day's Range
0.375 0.3899 0.37 - 0.3946
DYFSF Detailed Quote

mick

mick 4 years ago

Dynacert Inc (QX) (DYFSF)
0.4359 ? 0.0059 (1.37%)
Volume: 70,776 @10/23/20 3:59:30 PM EDT
Bid Ask Day's Range
0.421 0.44 0.4229 - 0.4383
DYFSF Detailed Quote

Therealbrucewayne

Therealbrucewayne 4 years ago

mick

mick 4 years ago

Dynacert Inc (QX) (DYFSF)
0.455 ? -0.02 (-4.21%)
Volume: 102,083 @09/24/20 3:56:52 PM EDT
Bid Ask Day's Range
0.436 0.462 0.4371 - 0.4666
DYFSF Detailed Quote

mick

mick 4 years ago

Dynacert Inc (QX) (DYFSF)
0.5 ? -0.01 (-1.96%)
Volume: 1,105,724 @09/15/20 1:55:11 PM EDT
Bid Ask Day's Range
0.492 0.5058 0.49249 - 0.52179
DYFSF Detailed Quote

DJ Industrial Goods and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions