Earth Alive Clean Techno... (PK) Stock Quote EACTF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Earth Alive Clean Technologies Inc (PK) (EACTF) Quote

Earth Alive Clean Technologies Inc (PK) (EACTF)

0.0103

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0103

Bid

0.0003

Ask

0.02

Volume

-

0.00 Day's Range 0.00

0.0005 52 Week Range 0.02

Market Cap

Previous Close

0.0103

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

45,884

Shares Outstanding

578,355,858

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

2.31M

Net Profit

-4.48M

Sector

Gold Ores

Industry

Coml Physical, Biologcl Resh

Website

www.earthalivect.com

Headquarters

Montreal, Quebec, Can

Founded

2000

Earth Alive Clean Technologies Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker EACTF. The last closing price for Earth Alive Clean Techno... (PK) was $0.01. Over the last year, Earth Alive Clean Techno... (PK) shares have traded in a share price range of $ 0.0005 to $ 0.02.

Earth Alive Clean Techno... (PK) currently has 578,355,858 shares outstanding. The market capitalization of Earth Alive Clean Techno... (PK) is $5.96 million. Earth Alive Clean Techno... (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0093	930	0.001	0.02	0.001	144210	0.0103	CS
4	0.0093	930	0.001	0.02	0.001	144210	0.0103	CS
12	0.0003	3	0.01	0.02	0.0005	45884	0.00820021	CS
26	0.0003	3	0.01	0.02	0.0005	26219	0.00820021	CS
52	0.0003	3	0.01	0.02	0.0005	22942	0.00820021	CS
156	-0.046	-81.7051509769	0.0563	0.0798	0.0005	19828	0.01835814	CS
260	-0.0378	-78.5862785863	0.0481	0.15	0.0005	31228	0.08160366	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

Phoenix2020

Phoenix2020 3 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 7 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 15 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 15 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 16 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 20 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 20 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 21 minutes ago

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 24 minutes ago

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 26 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 34 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 36 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 41 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 46 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 51 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 53 minutes ago

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 57 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 58 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 1 hour ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 1 hour ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 2 hours ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 2 hours ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Earth Alive Clean Techno... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions