We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -57.1428571429 | 0.21 | 0.2199 | 0.0632 | 243321 | 0.11823412 | CS |
| 4 | -0.3705 | -80.4560260586 | 0.4605 | 0.48 | 0.0632 | 226248 | 0.20075369 | CS |
| 12 | -0.7575 | -89.3805309735 | 0.8475 | 0.945 | 0.0632 | 136895 | 0.3687938 | CS |
| 26 | -0.86 | -90.5263157895 | 0.95 | 3.05 | 0.0632 | 494890 | 1.4733806 | CS |
| 52 | -0.86 | -90.5263157895 | 0.95 | 3.05 | 0.0632 | 494890 | 1.4733806 | CS |
| 156 | -0.86 | -90.5263157895 | 0.95 | 3.05 | 0.0632 | 494890 | 1.4733806 | CS |
| 260 | -0.86 | -90.5263157895 | 0.95 | 3.05 | 0.0632 | 494890 | 1.4733806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.09 | -0.008 | -8.16 | 0.0913 | 0.1088 | 0.0632 | 316609 |
| 1719523200 | 0.098 | -0.072 | -42.35 | 0.1603 | 0.1603 | 0.0851 | 819157 |
| 1719437040 | 0.17 | 0 | 0.00 | 0.15 | 0.2199 | 0.15 | 76372 |
| 1719350880 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.151 | 38804 |
| 1719264540 | 0.17 | 0.0199 | 13.26 | 0.15 | 0.2 | 0.15 | 81301 |
| 1719005220 | 0.1501 | -0.0599 | -28.52 | 0.21 | 0.21 | 0.15 | 200971 |
| 1718918640 | 0.21 | 0.02 | 10.53 | 0.16 | 0.2108 | 0.15 | 54450 |
| 1718746140 | 0.19 | 0.06 | 46.15 | 0.1303 | 0.2 | 0.11 | 261247 |
| 1718659680 | 0.13 | -0.19 | -59.38 | 0.275 | 0.3175 | 0.11 | 1548968 |
| 1718400300 | 0.32 | -0.034 | -9.60 | 0.35 | 0.37 | 0.32 | 156447 |
| 1718314140 | 0.354 | 0.044 | 14.19 | 0.365 | 0.365 | 0.3202 | 31889 |
| 1718227380 | 0.31 | -0.0601 | -16.24 | 0.3701 | 0.4 | 0.31 | 188157 |
| 1718141340 | 0.3701 | 0.0201 | 5.74 | 0.37 | 0.4 | 0.3501 | 8616 |
| 1718054880 | 0.35 | -0.0205 | -5.53 | 0.3651 | 0.48 | 0.35 | 219516 |
| 1717795800 | 0.3705 | -0.0246 | -6.23 | 0.3951 | 0.4099999 | 0.3551 | 216570 |
| 1717709400 | 0.3951 | -0.0649 | -14.11 | 0.456 | 0.456 | 0.3905 | 14449 |
| 1717622460 | 0.46 | 0.01 | 2.22 | 0.43 | 0.47 | 0.389 | 14952 |
| 1717536360 | 0.45 | -0.006 | -1.32 | 0.38 | 0.45 | 0.38 | 35347 |
| 1717450140 | 0.456 | 0.016 | 3.64 | 0.38 | 0.456 | 0.38 | 150647 |
| 1717190940 | 0.44 | -0.03 | -6.38 | 0.4605 | 0.48 | 0.3851 | 180848 |
| 1717104540 | 0.47 | 0.02 | 4.44 | 0.465 | 0.485 | 0.4049499 | 44638 |
| 1717018020 | 0.45 | 0.06 | 15.38 | 0.4 | 0.465 | 0.4 | 102541 |
| 1716931740 | 0.39 | -0.03 | -7.14 | 0.385 | 0.465 | 0.385 | 80475 |
| 1716585840 | 0.42 | 0.02 | 5.00 | 0.3925 | 0.42 | 0.39 | 113762 |
| 1716499740 | 0.4 | -0.0503 | -11.17 | 0.4999 | 0.4999 | 0.385 | 198293 |
| 1716412800 | 0.4503 | -0.0247 | -5.20 | 0.45 | 0.47 | 0.4301 | 14056 |
| 1716326940 | 0.475 | 0.0344 | 7.81 | 0.51 | 0.51 | 0.4001 | 3719 |
| 1716240180 | 0.4406 | 0.0006 | 0.14 | 0.4002 | 0.52 | 0.4002 | 106133 |
| 1715981340 | 0.44 | 0.019 | 4.51 | 0.45 | 0.48 | 0.385 | 69111 |
| 1715894940 | 0.421 | 0.022 | 5.51 | 0.4 | 0.4499 | 0.375 | 35250 |
| 1715808000 | 0.399 | -0.041 | -9.32 | 0.46 | 0.499 | 0.37 | 260355 |
| 1715722140 | 0.44 | -0.09 | -16.98 | 0.511 | 0.6 | 0.3 | 570059 |
| 1715635200 | 0.53 | 0.04 | 8.16 | 0.49 | 0.55 | 0.49 | 22935 |
| 1715376000 | 0.49 | -0.11 | -18.33 | 0.53 | 0.56 | 0.49 | 74899 |
| 1715289720 | 0.6 | -0.07 | -10.45 | 0.67 | 0.67 | 0.5 | 33912 |
| 1715203200 | 0.67 | 0.208 | 45.02 | 0.455 | 0.67 | 0.45 | 99283 |
| 1715117340 | 0.462 | 0.042 | 10.00 | 0.44 | 0.54 | 0.43 | 55278 |
| 1715030940 | 0.42 | -0.1105 | -20.83 | 0.52575 | 0.5699999 | 0.42 | 104966 |
| 1714771740 | 0.5305 | 0 | 0.00 | 0.52 | 0.623575 | 0.52 | 55218 |
| 1714685340 | 0.5305 | 0 | 0.00 | 0.52575 | 0.65 | 0.52575 | 58366 |
| 1714598400 | 0.5305 | 0 | 0.00 | 0.55 | 0.5699999 | 0.5305 | 85053 |
| 1714512600 | 0.5305 | -0.0545 | -9.32 | 0.53 | 0.5899 | 0.53 | 41981 |
| 1714425720 | 0.585 | 0.035 | 6.36 | 0.55 | 0.65 | 0.55 | 6821 |
| 1714166580 | 0.55 | 0.01 | 1.85 | 0.542 | 0.58 | 0.5311 | 35580 |
| 1714080300 | 0.54 | -0.066 | -10.89 | 0.546033 | 0.5793 | 0.5305 | 56839 |
| 1713994020 | 0.606 | -0.104 | -14.65 | 0.6899999 | 0.6899999 | 0.53 | 138851 |
| 1713907740 | 0.71 | 0.0200001 | 2.90 | 0.74 | 0.75 | 0.65 | 8302 |
| 1713821340 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.725 | 0.65 | 30006 |
| 1713561900 | 0.65 | 0.02 | 3.17 | 0.651 | 0.675 | 0.63 | 7995 |
| 1713475500 | 0.63 | 0 | 0.00 | 0.5901 | 0.65 | 0.55 | 176732 |
| 1713389100 | 0.63 | -0.14 | -18.18 | 0.76 | 0.7615 | 0.59 | 200813 |
| 1713302940 | 0.77 | -0.1198 | -13.46 | 0.8028 | 0.855 | 0.75 | 157167 |
| 1713216000 | 0.8898 | -0.0302 | -3.28 | 0.7803 | 0.9 | 0.7803 | 157477 |
| 1712957160 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.83 | 59001 |
| 1712870760 | 0.91 | 0.01 | 1.11 | 0.94 | 0.94 | 0.87 | 53692 |
| 1712784000 | 0.9 | 0.02755 | 3.16 | 0.8999 | 0.94 | 0.85 | 62715 |
| 1712698140 | 0.87245 | 0.06045 | 7.44 | 0.812 | 0.94 | 0.7601 | 108145 |
| 1712611200 | 0.812 | -0.09915 | -10.88 | 0.93 | 0.94 | 0.8001 | 87891 |
| 1712352000 | 0.91115 | 0.05115 | 5.95 | 0.8475 | 0.945 | 0.8475 | 62891 |
| 1712265780 | 0.86 | -0.04 | -4.44 | 0.8811 | 0.915 | 0.85 | 190546 |
| 1712179500 | 0.9 | 0.0075 | 0.84 | 0.9163 | 0.95 | 0.885 | 163615 |
| 1712092980 | 0.8925 | -0.0425 | -4.55 | 0.91255 | 0.94 | 0.8851 | 83428 |
| 1712006940 | 0.935 | -0.065 | -6.50 | 1 | 1 | 0.9 | 97533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
