We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.158227848101 | 31.6 | 31.65 | 31.6 | 158 | 31.62894737 | CS |
| 4 | 0.9 | 2.92682926829 | 30.75 | 32.55 | 30.75 | 614 | 31.63340122 | CS |
| 12 | 3.15 | 11.0526315789 | 28.5 | 32.55 | 27.51 | 733 | 30.34234753 | CS |
| 26 | 3.15 | 11.0526315789 | 28.5 | 32.55 | 25.37 | 645 | 29.42735798 | CS |
| 52 | 7.19 | 29.3949304988 | 24.46 | 32.55 | 24.12 | 812 | 26.95784875 | CS |
| 156 | -0.25 | -0.783699059561 | 31.9 | 35.8 | 20.83 | 866 | 26.97383071 | CS |
| 260 | 4.79 | 17.8332092331 | 26.86 | 35.8 | 19 | 1176 | 27.29362417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1727299200 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1727212800 | 31.65 | 0.05 | 0.16 | 31.65 | 31.65 | 31.65 | 275 |
| 1727126940 | 31.6 | -0.45 | -1.40 | 31.6 | 31.6 | 31.6 | 200 |
| 1726867260 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726780860 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1726694460 | 32.049999 | 0.05 | 0.16 | 32.06 | 32.06 | 32.049999 | 400 |
| 1726608240 | 32 | 0.94 | 3.03 | 32 | 32 | 32 | 600 |
| 1726521720 | 31.06 | -0.94 | -2.94 | 31.99 | 32 | 31.02 | 1400 |
| 1726262700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726176300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726089900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726003500 | 32 | 0.75 | 2.40 | 32 | 32.549999 | 32 | 1598 |
| 1725917220 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1725658020 | 31.25 | 0.75 | 2.46 | 30.75 | 31.25 | 30.75 | 437 |
| 1725571680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1725485280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1725398880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1725053280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1724966880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1724880480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1724794080 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 150 |
| 1724707740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 100 |
| 1724448480 | 31 | 1.25 | 4.20 | 30.99 | 31 | 30.99 | 1180 |
| 1724361600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724275200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1724188800 | 29.75 | -0.67 | -2.20 | 29.7501 | 29.7501 | 29.75 | 2164 |
| 1724102940 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1723843740 | 30.42 | 0 | 0.00 | 30.43 | 30.43 | 30.42 | 200 |
| 1723757400 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1723671000 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1723584600 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1723498200 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1723239000 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1723152600 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1723066200 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1722979800 | 30.42 | 0 | 0.00 | 30.2391 | 30.42 | 30.2391 | 249 |
| 1722893340 | 30.42 | -0.33 | -1.07 | 30.42 | 30.42 | 30.42 | 100 |
| 1722634020 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1722547620 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1722461220 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1722374820 | 30.75 | -0.14 | -0.45 | 30.75 | 30.75 | 30.75 | 142 |
| 1722288180 | 30.89 | 0.89 | 2.97 | 30.42 | 30.98 | 30.42 | 777 |
| 1722029100 | 30 | -0.25 | -0.83 | 30.0765 | 30.0765 | 30 | 600 |
| 1721942400 | 30.25 | 0.5 | 1.68 | 30.25 | 30.25 | 30.25 | 100 |
| 1721856480 | 29.75 | -0.5 | -1.65 | 29 | 29.75 | 27.51 | 3546 |
| 1721769780 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1721683380 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1721424180 | 30.25 | 1.75 | 6.14 | 30.25 | 30.25 | 30.25 | 102 |
| 1721337960 | 28.5 | -0.5 | -1.72 | 28.5 | 28.5 | 28.5 | 1440 |
| 1721251200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721164800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721078400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720819200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720732800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720646400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720560000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720473600 | 29 | 3.63 | 14.31 | 28.5 | 30.75 | 28.5 | 1096 |
| 1720213800 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1720041000 | 25.37 | -2.17 | -7.88 | 29.5 | 31.27 | 25.37 | 2000 |
| 1719955200 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1719868800 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1719609600 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1719523200 | 27.54 | -1.01 | -3.54 | 27.54 | 27.54 | 27.54 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
