EML Payments (PK) Stock Quote EMCHF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
EML Payments Ltd (PK) (EMCHF) Quote

EML Payments Ltd (PK) (EMCHF)

0.4381

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.4381

Bid

0.377

Ask

0.4899

Volume

-

0.00 Day's Range 0.00

0.3974 52 Week Range 0.7739

Market Cap

Previous Close

0.4381

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,450

Shares Outstanding

374,919,388

Dividend Yield

-

PE Ratio

-25.78

Earnings Per Share (EPS)

-0.03

Revenue

192.92M

Net Profit

-9.61M

Sector

Misc Business Credit Instn

Industry

Gold Ores

Website

www.emerchants.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

2003

EML Payments Ltd (PK) is listed in the Misc Business Credit Instn sector of the OTCMarkets with ticker EMCHF. The last closing price for EML Payments (PK) was $0.44. Over the last year, EML Payments (PK) shares have traded in a share price range of $ 0.3974 to $ 0.7739.

EML Payments (PK) currently has 374,919,388 shares outstanding. The market capitalization of EML Payments (PK) is $164.25 million. EML Payments (PK) has a price to earnings ratio (PE ratio) of -25.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0319	-6.78723404255	0.47	0.47	0.4381	5500	0.4671	CS
12	0.0046	1.06113033449	0.4335	0.47	0.3974	7450	0.42101611	CS
26	-0.2719	-38.2957746479	0.71	0.71	0.3974	41049	0.51089153	CS
52	-0.0866	-16.5046693349	0.5247	0.7739	0.3974	31198	0.57556981	CS
156	-1.6722	-79.239918495	2.1103	2.5	0.295	31770	0.51124711	CS
260	-2.5719	-85.4451827243	3.01	4.2	0.295	32811	0.94287701	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

Whalatane

Whalatane 5 minutes ago

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 5 minutes ago

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

Good one stock_scammer

chemist72

chemist72 5 minutes ago

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 6 minutes ago

The better question would be Did you buy this garbage???

exwannabe

exwannabe 6 minutes ago

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 6 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 7 minutes ago

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 8 minutes ago

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 8 minutes ago

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 8 minutes ago

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

zab 8 minutes ago

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 10 minutes ago

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

TKS PARTY

TKS PARTY 10 minutes ago

Dangriff, The land all 72 acres is beyond valuable and will play out big and maybe sooner than we think. If Lawrence and Mills had a clue a nice Thanksgiving update would go a long way ! The Land if you build it they will come !!! Hang in there.

vinmantoo

vinmantoo 11 minutes ago

Experts, believe that there’s greater than an 80% probability that this company will not exist for even another two years.

Two years more to get the company into shape is a nice is a runway.

J_Dean

J_Dean 11 minutes ago

Anyone like FLR as well? With Xrp going up, FLr should follow?

learningcurve2020

learningcurve2020 12 minutes ago

Impressive.

https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-

yp_1

yp_1 12 minutes ago

Gary, you are even more pessimistic than I am.

ChannelTrader

ChannelTrader 12 minutes ago

US Navy Submarine SURFACES WITHIN Chinese Fleet: What Comes Next?

https://www.youtube.com/watch?v=hczlYOcDP_o

helpx

helpx 13 minutes ago

From mcol52 in stocktwits
"He also said that there is a plan as well as financing strategy in place to expand and that they are moving forward. He is "moving slow to avoid expensive mistakes" but feels that they will pick up momentum and have to increase manufacturing in Q1"

ChannelTrader

ChannelTrader 13 minutes ago

I wouldn't doubt it.

SC8

SC8 14 minutes ago

What false narratives? I'm just citing the facts per MK's own downdate released yesterday. Per that downdate:

There will be more meetings with FDA of unknown number or duration on various unresolved issues of an unstated nature before IDE submission.
No timetable for these m

1plus1

1plus1 15 minutes ago

copy cat , same old posts and repeats

HoldHigh

HoldHigh 15 minutes ago

Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.

EML Payments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions