ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ENSERVCO Corporation (QB)

ENSERVCO Corporation (QB) (ENSV)

0.052
0.002
(4.00%)
Closed November 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.052
Bid
0.052
Ask
0.13
Volume
71,739
0.052 Day's Range 0.07
0.025 52 Week Range 0.69
Previous Close
0.05
Open
0.06
Last Trade
13
@
0.052
Last Trade Time
Average Volume (3m)
368,938
Financial Volume
$ 4,545
VWAP
0.063359
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0036.122448979590.0490.070.0252123990.04749859CS
40.012300.040.10750.0253894340.06397878CS
12-0.638-92.46376811590.690.690.0253689380.06397878CS
26-0.638-92.46376811590.690.690.0253186280.06397878CS
52-0.638-92.46376811590.690.690.0253047750.06397878CS
156-0.638-92.46376811590.690.690.0252503510.06397878CS
260-0.638-92.46376811590.690.690.0252261230.06397878CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
Humbert Humbert 5 minutes ago
Should pick up quickly next week - blue skies ahead.
BNCM
NASDAQ2020 NASDAQ2020 5 minutes ago
What does $500,000,000 in revenues get us ?

ELTP
ELTP
Risk vs Reward Risk vs Reward 6 minutes ago
Like peanut butter on jelly on GOLD.. 
KULR
DimesForShares DimesForShares 6 minutes ago
You only forgot two characters at the end: /s  As satire, it certainly is devastating.
KBLB
dexprs dexprs 6 minutes ago
Sorry I did not post for several days, I just got home from the hospital.
dexprs dexprs 6 minutes ago
Sorry I did not post for several days, I just got home from the hospital.
Golden Cross Golden Cross 6 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Dano02VFR Dano02VFR 7 minutes ago
Won't help this turd!
ERBB
Structural_Biologist Structural_Biologist 7 minutes ago
GMH has said this before but Fred mentioning 20,000 patients is likely based off melanoma deaths. I think GMH thinks Iovance can likely capture around 1800 American patients for second line melanoma per year and then presumably about another thousand that in ex-US (EU/UK/CA/AU/etc). Even so, at 1800
IOVA
againstallodds againstallodds 7 minutes ago
Next couple of weeks… CAN BEING KICKED AGAIN!!!!!

Jarhead definitely NOT DELIVERING!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Zorax Zorax 7 minutes ago
And yet you're a paying member?
sonny22 sonny22 9 minutes ago
A. 2025
TGLO
Its_TradingG Its_TradingG 9 minutes ago
If you got scammed once, you’re willing to get scammed again.. fkn BOZOS
ENZC
Kaiserwave Kaiserwave 10 minutes ago
So currently 0.00085 but offering at 0.003. I'm not the smartest feller but the company must obviously intend for this shareholders price to exceed 0.003 or else they'd never get anyone to take shares. The new total OS post offering is chunky so hopefully they can generate the cash flow they want wi
RDAR
Renee Renee 10 minutes ago
VRM changed to VRMMQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VRM
declaes declaes 10 minutes ago
Watch and learn little boy. 
1,7 per Q today. And growing beds fast, you can see the investment in beds in the last Q. 

A triple per Q is very possible with the new bedcout. That's 5,1mil per Q or 20÷ mil rev. 

But we all know you don't know what you are talking
GRST
lakers17 lakers17 10 minutes ago
You probably got into XRP way earlier than I did. I average .59. ICP is my current favorite and largestr crypto holding.

Why I love ICP and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Zorax Zorax 10 minutes ago
The kings serfs are already performing... They're standing and clapping his arrival and speech.

https://x.com/1stUnity/status/1862096315758317936
theorysuit theorysuit 11 minutes ago
Counter my argument....oh you cant. Figures you go to that we'll and name calling. Maybe you shouldn't be investing if you cant answer my posts. Insiders dumped into 5.10...it is obvious. But keep crying manipulation.
NWBO
at online tipletter at online tipletter 12 minutes ago
I believe there will be some news coming next year. It would be foolish to release anything before the tax selling period of Dec 31. What you are reporting sounds very exciting. If they announce 15% of that in the first 60 days of 2025 my enthusiasm for the company
will be over the moon. I
VRSSF
HARVARD LAW HARVARD LAW 12 minutes ago
$568 -$569 to $603 sold on $SPY for November
SPY
Golden Cross Golden Cross 12 minutes ago
$ILLR Triller Group's transformation has begun with ambitious plans set by Bob diamond.
https://www.youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]
ILLR
boo boo boo boo 12 minutes ago
DEI and ESG = stupid agenda
Good that Texas is suing Blackrock, Vanguard and State Street (Evil Bastards)

Drain the swamp.

Hillaryious 2028.
michael702/ michael702/ 12 minutes ago
Looking a little shaky 
BLLB
packerfan9 packerfan9 12 minutes ago
Lies. At these levels only one selling is the company selling new shares. To ignore the dilution history is a big mistake. They have already dilution over a billion.
CBDL