ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Georg Fischer AG (CE)

Georg Fischer AG (CE) (FCHRF)

75.98
0.00
(0.00%)
Closed December 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120075.9875.9875.9800CS
260075.9875.9875.9800CS
5211.2817.434312210264.776.564.2113865.4276311CS
156-302.02-79.8994708995378378558365.3838767CS
260-302.02-79.8994708995378378557165.3838767CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173386620075.9800.0075.9875.9875.980
173377980075.9800.0075.9875.9875.980
173352060075.9800.0075.9875.9875.980
173343420075.9800.0075.9875.9875.980
173334780075.9800.0075.9875.9875.980
173326140075.9800.0075.9875.9875.980
173317500075.9800.0075.9875.9875.980
173291580075.9800.0075.9875.9875.980
173274300075.9800.0075.9875.9875.980
173265660075.9800.0075.9875.9875.980
173257020075.9800.0075.9875.9875.980
173231100075.9800.0075.9875.9875.980
173222460075.9800.0075.9875.9875.980
173213820075.9800.0075.9875.9875.980
173205180075.9800.0075.9875.9875.980
173196540075.9800.0075.9875.9875.980
173170620075.9800.0075.9875.9875.980
173161980075.9800.0075.9875.9875.980
173153340075.9800.0075.9875.9875.980
173144700075.9800.0075.9875.9875.980
173136060075.9800.0075.9875.9875.980
173110140075.9800.0075.9875.9875.980
173101500075.9800.0075.9875.9875.980
173092860075.9800.0075.9875.9875.980
173084220075.9800.0075.9875.9875.980
173075580075.9800.0075.9875.9875.980
173049660075.9800.0075.9875.9875.980
173041020075.9800.0075.9875.9875.980
173032380075.9800.0075.9875.9875.980
173023740075.9800.0075.9875.9875.980
173015100075.9800.0075.9875.9875.980
172989180075.9800.0075.9875.9875.980
172980540075.9800.0075.9875.9875.980
172971900075.9800.0075.9875.9875.980
172963260075.9800.0075.9875.9875.980
172954620075.9800.0075.9875.9875.980
172928700075.9800.0075.9875.9875.980
172920060075.9800.0075.9875.9875.980
172911420075.9800.0075.9875.9875.980
172902780075.9800.0075.9875.9875.980
172894140075.9800.0075.9875.9875.980
172868220075.9800.0075.9875.9875.980
172859580075.9800.0075.9875.9875.980
172850940075.9800.0075.9875.9875.980
172842300075.9800.0075.9875.9875.980
172833660075.9800.0075.9875.9875.980
172807740075.9800.0075.9875.9875.980
172799100075.9800.0075.9875.9875.980
172790460075.9800.0075.9875.9875.980
172781820075.9800.0075.9875.9875.980
172773180075.9800.0075.9875.9875.980
172747260075.9800.0075.9875.9875.980
172738620075.9800.0075.9875.9875.980
172727460075.9800.0075.9875.9875.980
172718820075.9800.0075.9875.9875.980
172710180075.9800.0075.9875.9875.980
172684260075.9800.0075.9875.9875.980
172675620075.9800.0075.9875.9875.980
172666980075.9800.0075.9875.9875.980
172658340075.9800.0075.9875.9875.980
172649700075.9800.0075.9875.9875.980
172623780075.9800.0075.9875.9875.980
172615140075.9800.0075.9875.9875.980
172606500075.9800.0075.9875.9875.980

Your Recent History

Delayed Upgrade Clock