ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fortescue Metal Group Ltd (QX)

Fortescue Metal Group Ltd (QX) (FSUGY)

25.465
-0.345
(-1.34%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0335-0.13138027727125.498526.1724.879466925.53360246DR
41.9558.3156103785623.5126.1722.799764024.34289465DR
121.9658.3617021276623.528.3222.799679925.38396654DR
26-5.785-18.51231.2531.721.1110092025.13372215DR
52-8.785-25.649635036534.2539.7621.116979327.70193393DR
156-0.725-2.7682321496826.1939.7618.56361627.13991967DR
26010.98575.863259668514.4841.359.966043726.33324548DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173404248025.465-0.35-1.3425.5925.6625.438103798
173395590025.81-0.31-1.1925.67525.8225.65550943
173386920026.120.522.0326.1226.1726.0292485
173378280025.60.652.6125.6925.8725.19143485
173352360024.949-0.34-1.3525.070125.070124.8795088
173343750025.29-0.12-0.4725.498525.498525.2291345
173335098025.41-0.06-0.2425.56225.56225.38648232
173326470025.470.722.9125.330125.624.23152270
173317818024.750.070.2824.8124.8124.5899752
173291820024.680.441.8224.4224.7524.4235878
173274654024.240.572.4124.2224.3524.17100928
173266014023.67-0.41-1.7023.8523.9823.6372387
173257356024.080.120.5024.0224.1924.0290533
173231400023.960.241.0123.6423.9623.6478075
173222790023.720.512.2023.6123.823.5890270
173214174023.21-0.13-0.5623.1623.2522.8186419
173205480023.34-0.01-0.0422.9723.3622.8374166358
173196864023.350.31.3023.0723.4323.07142650
173170926023.05-0.18-0.7723.03223.8322.79118556
173162280023.23-0.41-1.7323.5123.7323.2399503
173153676023.640.291.2423.723.7823.598120741
173145048023.35-0.22-0.9323.523.6923.292929
173136360023.57-1.38-5.5324.0124.123.51112402
173110440024.95-1.35-5.1325.7325.7324.7896048
173101854026.31.335.3325.6526.6525.6577341
173093160024.97-0.56-2.1924.6624.9824.5472435
173084568025.530.10.3925.4225.542525.41107651
173075916025.43-0.16-0.6325.325.625.388870
173049642025.590.622.4825.7825.7825.5156068
173040978024.97-0.27-1.0725.2125.2124.767595486
173032350025.24-0.68-2.6225.1225.42525.1295045
173023728025.920.070.2725.8326.0425.8285273
173015088025.850.421.6525.5325.8825.5359307
172989150025.430.140.5525.425.5325.3570499
172980516025.29-0.73-2.8125.582525.625.2586912
172971894026.02-0.21-0.8025.8926.9725.8978211
172963230026.230.020.0826.0326.3126.0336315
172954560026.209-0.3-1.1426.3526.50426.165747
172928640026.510.020.0826.5926.6326.3552790
172920000026.49-0.47-1.7426.4926.51526.36111481
172911396026.96-0.1-0.3727.5827.6126.94101874
172902768027.060.10.3727.2827.327.0629494
172894122026.960.411.5427.7627.7626.8980686
172868190026.55-0.11-0.4126.4126.626.4140968
172859556026.661.114.3427.3127.3126.376563233
172850880025.55-0.29-1.1226.2126.2125.4781238341
172842258025.84-1.84-6.6625.8926.1525.65301059
172833600027.68250.642.3827.7327.7327.5567562
172807722027.04-0.01-0.0427.0627.0626.8975190
172799076027.05-0.84-3.0027.1727.209926.9364545
172790400027.88750.170.6027.9728.1527.7768940
172781814027.72-0.37-1.3227.7527.7627.399112218
172773138028.090.070.2328.1528.3227.85166018
172747200028.0250.752.7727.9128.21727.45124578
172738620027.271.515.8626.527.4226.24166171
172729920025.760.582.3025.72625.753056
172721280025.180.883.6224.9125.1924.81136562
172712694024.30.552.3224.5924.5923.75156400
172686720023.75-0.6-2.4624.524.523.6991101
172678122024.350.783.3123.524.8623.556409
172669446023.57-0.03-0.1323.723.92523.5774818
172660824023.60.321.3723.1823.7123.18107494
172652172023.28-0.27-1.1523.4523.4522.97126665
172626294023.550.883.8823.5323.5923.26112339

Your Recent History

Delayed Upgrade Clock