We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1733782800 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1733523600 | 43.65 | -4.65 | -9.63 | 43.65 | 43.65 | 43.65 | 650 |
| 1733433600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733347200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733260800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733174400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732915200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732742400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732656000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732569600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732310400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732224000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732137600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732051200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731964800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731705600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731619200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731532800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731446400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731360000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731100800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731014400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730928000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730841600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730755200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730496000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730409600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730323200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730236800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1730150400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729891200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729804800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729718400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729632000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729545600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729286400 | 48.3 | 2.1 | 4.55 | 48.3 | 48.3 | 48.3 | 100 |
| 1729200540 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729114140 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729027740 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1728941340 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1728682140 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1728595740 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1728509340 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1728422940 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1728336540 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1728077340 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1727990940 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1727904540 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1727818140 | 46.2 | 6.04 | 15.04 | 46.2 | 46.2 | 46.2 | 670 |
| 1727731800 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1727472600 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1727386200 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1727274600 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1727188200 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1727101800 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1726842600 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1726756200 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1726669800 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1726583400 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1726497000 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1726237800 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1726151400 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
| 1726065000 | 40.16 | 0 | 0.00 | 40.16 | 40.16 | 40.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
