Glanbia (PK) Stock Quote GLAPF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Glanbia Plc (PK) (GLAPF) Quote

Glanbia Plc (PK) (GLAPF)

15.6509

0.7309

(4.90%)

Closed November 30 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.6509

Bid

14.50

Ask

16.40

Volume

100

15.6509 Day's Range 15.6509

14.92 52 Week Range 19.9954

Market Cap

Previous Close

14.92

Open

15.6509

Last Trade

Last Trade Time

Financial Volume

$ 1,565

VWAP

15.6509

Average Volume (3m)

1,025

Shares Outstanding

272,287,000

Dividend Yield

2.23%

PE Ratio

11.48

Earnings Per Share (EPS)

1.27

Revenue

5.43B

Net Profit

344.5M

Sector

Pharmaceutical Preparations

Industry

Dairy Products

Website

www.glanbia.com

Headquarters

Kilkenny, Irl

Founded

1988

Glanbia Plc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker GLAPF. The last closing price for Glanbia (PK) was $14.92. Over the last year, Glanbia (PK) shares have traded in a share price range of $ 14.92 to $ 19.9954.

Glanbia (PK) currently has 272,287,000 shares outstanding. The market capitalization of Glanbia (PK) is $4.06 billion. Glanbia (PK) has a price to earnings ratio (PE ratio) of 11.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	15.6509	0	0	0	CS
4	-0.9391	-5.66063893912	16.59	17	14.92	217	16.16153846	CS
12	-2.3391	-13.0022234575	17.99	17.99	14.92	1025	17.28839537	CS
26	-3.4291	-17.9722222222	19.08	19.9954	14.92	683	17.44565634	CS
52	-0.8991	-5.43262839879	16.55	19.9954	14.92	1619	18.04373944	CS
156	1.5009	10.6070671378	14.15	19.9954	10.8	1362	15.35484322	CS
260	4.2509	37.2885964912	11.4	19.9954	9.3	4090	12.19891636	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

tenac

tenac 2 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

SkeBallLarry

SkeBallLarry 2 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 3 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

TRUISM

TRUISM 3 minutes ago

It's one thing to be anxious but when it comes to KBLB I suggest the slogan:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c7b93c9e1245bca22aba587a16ee790d7298e8a3acf0f&ip

tenac

tenac 3 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

JOoa0ky

JOoa0ky 4 minutes ago

Sell within next 6-9 months.

WeTheMarket

WeTheMarket 4 minutes ago

DNU, yes, I believe so.

SkeBallLarry

SkeBallLarry 4 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

capgain

capgain 5 minutes ago

GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.

tenac

tenac 5 minutes ago

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 5 minutes ago

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 5 minutes ago

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 6 minutes ago

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 6 minutes ago

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

tenac

tenac 6 minutes ago

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

mankind

mankind 7 minutes ago

VCIG, you are right to not spend much time dissecting this company. Btuna is correct about these VC guys being mouth breathers. Their model is the "Spaghetti against the wall" method. I know that there are HF's that will buy into many/any Biotech that has a secondary, provided they get free warrants

Bull_Dolphin

Bull_Dolphin 11 minutes ago

Elon and Tucker discuss the Epstein files:

https://rumble.com/v5uctcw-tucker-and-elon-musk-exposed-linkedin-honcho-reid-hoffman..html?e9s=src_v1_upp

prototype_101

prototype_101 12 minutes ago

Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain for the last 7 years now? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now s

Konaploinks

Konaploinks 13 minutes ago

What are these people afraid of? Sad🥲

CanItBThisEZ2Make

CanItBThisEZ2Make 14 minutes ago

BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions