ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,060.00
0.00%
Dow Jones
43,914.12
-0.53%
Brent Oil
73.31
0.14%
Bitcoin
100,262.18
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greenlane Renewables Inc (PK) (GRNWF)

  7. Greenlane Renewables Inc (PK) (GRNWF) Historical

GRNWF Greenlane Renewables Inc (PK)

0.0733
0.00401 (5.79%)
Dec 12 2024 - Closed
Delayed by 15 minutes

GRNWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 0.0733 0.00401 5.79% 0.0733 0.0733 0.0733 1,202
Dec 11 2024 0.06929 0.00129 1.90% 0.067948 0.06929 0.067948 4,000
Dec 10 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
Dec 09 2024 0.068 0.0041 6.42% 0.06 0.068 0.06 15,270
Dec 06 2024 0.0639 -0.00735 -10.32% 0.0639 0.0639 0.0639 414
Dec 05 2024 0.07125 0.00 0.00% 0.07125 0.07125 0.07125 0
Dec 04 2024 0.07125 0.00 0.00% 0.07125 0.07125 0.07125 0
Dec 03 2024 0.07125 -0.00175 -2.40% 0.07005 0.07125 0.0651 154,875
Dec 02 2024 0.073 0.003 4.29% 0.0733 0.0733 0.072 69,500
Nov 29 2024 0.07 0.0025 3.70% 0.07 0.07 0.07 200
Nov 27 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
Nov 26 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 0
Nov 25 2024 0.0675 0.00 0.00% 0.075 0.075 0.0666 61,660
Nov 22 2024 0.0675 -0.005 -6.90% 0.075 0.075 0.0675 1,800
Nov 21 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
Nov 20 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
Nov 19 2024 0.0725 -0.01354 -15.74% 0.075203 0.075203 0.0725 642
Nov 18 2024 0.08604 0.00 0.00% 0.08604 0.08604 0.08604 0
Nov 15 2024 0.08604 -0.01796 -17.27% 0.08604 0.08604 0.08604 2,000
Nov 14 2024 0.104 0.00 0.00% 0.104 0.104 0.104 0
Nov 13 2024 0.104 0.0182 21.21% 0.104 0.1078 0.104 134,012
Nov 12 2024 0.0858 0.0283 49.22% 0.07815 0.08955 0.0714 195,130
Nov 11 2024 0.0575 0.0044 8.29% 0.055 0.0575 0.055 5,500
Nov 08 2024 0.0531 0.0082 18.26% 0.0453 0.0531 0.0453 32,575
Nov 07 2024 0.0449 -0.0021 -4.47% 0.04275 0.0449 0.04275 2,400
Nov 06 2024 0.047 0.00597 14.55% 0.047 0.047 0.047 433
Nov 05 2024 0.04103 -0.00447 -9.82% 0.0414 0.0414 0.04103 5,900
Nov 04 2024 0.0455 -0.0022 -4.61% 0.0455 0.0455 0.0455 120
Nov 01 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
Oct 31 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
Oct 30 2024 0.0477 0.00214 4.70% 0.0477 0.0477 0.0477 1,000
Oct 29 2024 0.04556 -0.00289 -5.96% 0.037 0.04556 0.037 11,000
Oct 28 2024 0.04845 0.0022 4.76% 0.04845 0.04845 0.04845 8,500
Oct 25 2024 0.04625 0.00035 0.76% 0.04625 0.04625 0.04625 500
Oct 24 2024 0.0459 0.00 0.00% 0.0459 0.0459 0.0459 0
Oct 23 2024 0.0459 0.00 0.00% 0.0459 0.0459 0.0459 0
Oct 22 2024 0.0459 -0.0006 -1.29% 0.0467 0.0467 0.0459 11,047
Oct 21 2024 0.0465 -0.0003 -0.64% 0.0465 0.0465 0.0465 500
Oct 18 2024 0.0468 -0.0045 -8.77% 0.0468 0.0468 0.0468 1,000
Oct 17 2024 0.0513 0.0023 4.69% 0.0513 0.0513 0.0513 120
Oct 16 2024 0.049 0.0048 10.86% 0.049 0.049 0.049 3,717
Oct 15 2024 0.0442 0.00 0.00% 0.0442 0.0442 0.0442 0
Oct 14 2024 0.0442 -0.00685 -13.42% 0.0395 0.0442 0.0395 43,883
Oct 11 2024 0.05105 0.00 0.00% 0.05105 0.05105 0.05105 0
Oct 10 2024 0.05105 0.00 0.00% 0.05105 0.05105 0.05105 0
Oct 09 2024 0.05105 0.00 0.00% 0.05105 0.05105 0.05105 0
Oct 08 2024 0.05105 0.01405 37.97% 0.05105 0.05105 0.05105 4,000
Oct 07 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Oct 04 2024 0.037 -0.013 -26.00% 0.037 0.037 0.037 500
Oct 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Sep 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Sep 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Sep 26 2024 0.05 0.00072 1.46% 0.05 0.05 0.05 100
Sep 25 2024 0.04928 -0.00377 -7.11% 0.04928 0.04928 0.04928 1,017
Sep 24 2024 0.05305 0.00 0.00% 0.05305 0.05305 0.05305 0
Sep 23 2024 0.05305 0.00 0.00% 0.05305 0.05305 0.05305 0
Sep 20 2024 0.05305 0.00305 6.10% 0.05305 0.05305 0.05305 200
Sep 19 2024 0.05 0.0024 5.04% 0.05 0.05 0.05 2,600
Sep 18 2024 0.0476 -0.00225 -4.51% 0.0476 0.0476 0.0476 700
Sep 17 2024 0.04985 0.00 0.00% 0.04985 0.04985 0.04985 0
Sep 16 2024 0.04985 0.00 0.00% 0.04985 0.04985 0.04985 0

Your Recent History

USOTC
GRNWF
Greenlane Renewables (PK)
FX
TNDGBP
TND vs Sterling
AMEX
ANS
Airnet
TSXV
OAU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved