Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Good Vibrations Shoes Inc (PK) (GVSI)
Good Vibrations Shoes Inc (PK) (GVSI) Historical

GVSI Good Vibrations Shoes Inc (PK)

0.0023

0.0001 (4.55%)

Nov 29 2024 - Closed

Delayed by 15 minutes

GVSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.0023	0.0001	4.55%	0.0019	0.0023	0.0019	1,549,328
Nov 27 2024	0.0022	0.00	0.00%	0.002	0.0022	0.0019	974,998
Nov 26 2024	0.0022	0.0001	4.76%	0.0022	0.0022	0.002	1,599,493
Nov 25 2024	0.0021	0.00	0.00%	0.0019	0.0021	0.0019	1,673,372
Nov 22 2024	0.0021	-0.0001	-4.55%	0.002	0.0021	0.002	861,096
Nov 21 2024	0.0022	0.0001	4.76%	0.0021	0.0022	0.002	882,990
Nov 20 2024	0.0021	0.00	0.00%	0.0022	0.0023	0.0021	2,844,485
Nov 19 2024	0.0021	0.00	0.00%	0.0021	0.0023	0.0021	1,498,896
Nov 18 2024	0.0021	-0.0001	-4.55%	0.0021	0.0022	0.002	2,710,613
Nov 15 2024	0.0022	0.00	0.00%	0.0021	0.0022	0.0021	284,900
Nov 14 2024	0.0022	-0.0001	-4.35%	0.0023	0.0024	0.0021	293,851
Nov 13 2024	0.0023	0.0001	4.55%	0.0022	0.0024	0.0021	2,558,177
Nov 12 2024	0.0022	0.00	0.00%	0.002	0.0024	0.002	756,032
Nov 11 2024	0.0022	-0.0002	-8.33%	0.0021	0.0024	0.002	1,906,267
Nov 08 2024	0.0024	0.0004	20.00%	0.0022	0.0024	0.0019	2,291,913
Nov 07 2024	0.002	-0.0003	-13.04%	0.0023	0.0023	0.002	1,888,474
Nov 06 2024	0.0023	0.0003	15.00%	0.002	0.0023	0.002	1,326,338
Nov 05 2024	0.002	-0.0001	-4.76%	0.0024	0.0024	0.002	1,378,328
Nov 04 2024	0.0021	-0.0003	-12.50%	0.0024	0.0024	0.0021	493,075
Nov 01 2024	0.0024	0.0003	14.28%	0.0021	0.0024	0.002	267,586
Oct 31 2024	0.0021	-0.0002	-8.70%	0.0021	0.0024	0.002	2,579,497
Oct 30 2024	0.0023	0.00	0.00%	0.0021	0.0024	0.002	575,616
Oct 29 2024	0.0023	0.00005	2.22%	0.0023	0.0024	0.0021	1,964,463
Oct 28 2024	0.00225	-0.00005	-2.17%	0.0024	0.0024	0.0021	2,679,033
Oct 25 2024	0.0023	0.0004	21.05%	0.002	0.0023	0.002	4,150,887
Oct 24 2024	0.0019	-0.0003	-13.64%	0.002	0.0022	0.0019	3,731,577
Oct 23 2024	0.0022	0.0002	10.00%	0.0022	0.0022	0.0018	515,182
Oct 22 2024	0.002	0.00	0.00%	0.002	0.0022	0.0019	1,956,306
Oct 21 2024	0.002	0.0002	11.11%	0.0018	0.0023	0.0017	3,222,929
Oct 18 2024	0.0018	-0.0002	-10.00%	0.0017	0.0019	0.0016	5,896,832
Oct 17 2024	0.002	0.00	0.00%	0.002	0.002	0.0018	1,556,602
Oct 16 2024	0.002	0.0003	17.65%	0.0018	0.002	0.0017	2,390,401
Oct 15 2024	0.0017	-0.0002	-10.53%	0.0018	0.0019	0.0017	4,442,087
Oct 14 2024	0.0019	-0.0001	-5.00%	0.002	0.002	0.0018	1,966,215
Oct 11 2024	0.002	0.0002	11.11%	0.0018	0.002	0.0018	5,535,088
Oct 10 2024	0.0018	0.00	0.00%	0.0017	0.002	0.0017	6,067,500
Oct 09 2024	0.0018	0.00	0.00%	0.0018	0.002	0.0018	739,452
Oct 08 2024	0.0018	-0.0002	-10.00%	0.002	0.002	0.0018	2,534,834
Oct 07 2024	0.002	0.00	0.00%	0.002	0.002	0.0018	1,399,209
Oct 04 2024	0.002	0.0002	11.11%	0.0019	0.002	0.0019	2,880,846
Oct 03 2024	0.0018	-0.0002	-10.00%	0.0017	0.002	0.0017	4,700,670
Oct 02 2024	0.002	0.0001	5.26%	0.0019	0.002	0.0019	2,128,989
Oct 01 2024	0.0019	0.00	0.00%	0.002	0.002	0.0018	1,184,016
Sep 30 2024	0.0019	-0.0003	-13.64%	0.0022	0.0022	0.0018	8,121,945
Sep 27 2024	0.0022	0.0002	10.00%	0.002	0.0022	0.002	495,056
Sep 26 2024	0.002	0.00	0.00%	0.0019	0.0021	0.0019	1,002,421
Sep 25 2024	0.002	-0.0001	-4.76%	0.002	0.0021	0.002	454,805
Sep 24 2024	0.0021	0.0001	5.00%	0.002	0.0022	0.0019	1,741,532
Sep 23 2024	0.002	0.00	0.00%	0.002	0.002	0.0019	413,500
Sep 20 2024	0.002	-0.0002	-9.09%	0.002	0.0023	0.0018	7,062,775
Sep 19 2024	0.0022	0.00	0.00%	0.0025	0.0025	0.002	2,830,766
Sep 18 2024	0.0022	0.0001	4.76%	0.0023	0.0023	0.002	2,428,031
Sep 17 2024	0.0021	-0.0002	-8.70%	0.0021	0.0023	0.0021	2,587,820
Sep 16 2024	0.0023	0.0001	4.55%	0.0024	0.0024	0.0021	346,566
Sep 13 2024	0.0022	0.00	0.00%	0.0022	0.0023	0.0022	422,188
Sep 12 2024	0.0022	0.00	0.00%	0.0021	0.0023	0.002	2,475,800
Sep 11 2024	0.0022	-0.0002	-8.33%	0.0024	0.0024	0.0021	295,420
Sep 10 2024	0.0024	0.0001	4.35%	0.0023	0.0024	0.0023	734,412
Sep 09 2024	0.0023	0.0001	4.55%	0.002	0.0023	0.002	1,692,978
Sep 06 2024	0.0022	0.0002	10.00%	0.0021	0.0022	0.002	1,399,096
Sep 05 2024	0.002	-0.0001	-4.76%	0.0021	0.0021	0.002	2,915,041
Sep 04 2024	0.0021	-0.0001	-4.55%	0.0022	0.0022	0.0018	10,169,612
Sep 03 2024	0.0022	0.0001	4.76%	0.0021	0.0023	0.002	3,050,831

Good Vibrations Shoes (PK)

Canbud Distribution

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions