Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 7.37583395107 | 26.98 | 29.06 | 26.96 | 2232 | 28.05495296 | CS |
| 4 | 1.1225 | 4.03088248496 | 27.8475 | 29.06 | 26.46 | 1228 | 27.87460975 | CS |
| 12 | 0.25 | 0.870473537604 | 28.72 | 32 | 26.46 | 1748 | 28.78750827 | CS |
| 26 | 1.3 | 4.69822912902 | 27.67 | 32.1051 | 25.02 | 2168 | 28.52819597 | CS |
| 52 | 10.547 | 57.2490908104 | 18.423 | 32.1051 | 18.423 | 2356 | 27.47724701 | CS |
| 156 | -2.56 | -8.1192515065 | 31.53 | 38.11 | 16.36 | 1596 | 25.9986467 | CS |
| 260 | 16.26969 | 128.104668311 | 12.70031 | 38.96 | 5.2332 | 1445 | 23.38764625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1732746540 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1732660140 | 28.97 | 1.31 | 4.74 | 29.06 | 29.06 | 28.92 | 2500 |
| 1732573560 | 27.66 | 0.7 | 2.60 | 27.55 | 27.66 | 27.55 | 3297 |
| 1732314000 | 26.96 | -0.52 | -1.89 | 26.98 | 26.98 | 26.96 | 900 |
| 1732227900 | 27.48 | 1.02 | 3.85 | 27.53 | 27.59 | 27.42 | 700 |
| 1732141740 | 26.46 | -1.58 | -5.63 | 26.46 | 26.46 | 26.46 | 500 |
| 1732055280 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1731968880 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1731709680 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1731623280 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1731536880 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1731450480 | 28.04 | 0.68 | 2.49 | 28.04 | 28.04 | 28.04 | 200 |
| 1731363960 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1731104760 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1731018360 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1730931960 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1730845560 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1730759160 | 27.36 | -0.79 | -2.81 | 27.8475 | 27.8475 | 27.36 | 500 |
| 1730496480 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730410080 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730323680 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730237280 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730150880 | 28.15 | -0.45 | -1.57 | 28.15 | 28.15 | 28.15 | 204 |
| 1729891500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729805100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729718700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729632300 | 28.6 | -0.21 | -0.73 | 28.46 | 28.6 | 28.46 | 300 |
| 1729545600 | 28.81 | -1.14 | -3.81 | 28.81 | 28.81 | 28.81 | 400 |
| 1729286400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1729200000 | 29.95 | -2.05 | -6.41 | 30.03 | 30.03 | 29.95 | 400 |
| 1729113600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729027200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728940800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728681600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728595200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1728508800 | 32 | 1.54 | 5.06 | 32 | 32 | 32 | 600 |
| 1728422400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1728336000 | 30.46 | -0.59 | -1.90 | 30.42 | 30.46 | 30.42 | 3400 |
| 1728077220 | 31.05 | -0.95 | -2.97 | 31.05 | 31.05 | 31.05 | 400 |
| 1727990400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727904000 | 32 | 1.57 | 5.16 | 32 | 32 | 32 | 400 |
| 1727818140 | 30.43 | -0.68 | -2.19 | 30.43 | 30.43 | 30.43 | 100 |
| 1727731800 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1727472600 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1727386200 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1727299200 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1727212800 | 31.11 | 1.15 | 3.84 | 31.11 | 31.11 | 31.11 | 100 |
| 1727126940 | 29.96 | 1.46 | 5.12 | 30.38 | 30.38 | 29.96 | 4700 |
| 1726867200 | 28.5 | -0.5 | -1.72 | 30.41 | 30.41 | 28.5 | 10000 |
| 1726780860 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1726694460 | 29 | 0.75 | 2.65 | 29 | 29 | 29 | 500 |
| 1726608540 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1726522140 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1726262940 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1726176540 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1726090140 | 28.25 | -0.47 | -1.64 | 28.84 | 28.84 | 28.25 | 10000 |
| 1726003620 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1725917220 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1725658020 | 28.72 | -0.38 | -1.31 | 28.72 | 28.72 | 28.72 | 100 |
| 1725571440 | 29.1014 | -1.93 | -6.22 | 29.1014 | 29.1014 | 29.1014 | 500 |
| 1725460200 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1725373800 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1725028200 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
