We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 3693 | 0.0002 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 15145 | 0.00017632 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.0067 | 1.0E-6 | 50464 | 0.00013729 | CS |
| 26 | -0.000199 | -99.5 | 0.0002 | 0.0067 | 1.0E-6 | 124572 | 0.00018797 | CS |
| 52 | -0.000199 | -99.5 | 0.0002 | 0.0067 | 1.0E-6 | 124572 | 0.00018797 | CS |
| 156 | -0.000199 | -99.5 | 0.0002 | 0.0067 | 1.0E-6 | 124572 | 0.00018797 | CS |
| 260 | -0.000199 | -99.5 | 0.0002 | 0.0067 | 1.0E-6 | 124572 | 0.00018797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 461 |
| 1719523200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1760 |
| 1719437040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11700 |
| 1719350940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719264540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 160 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1150 |
| 1718918640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 400 |
| 1718746080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718659680 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 16361 |
| 1718400300 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 2029 |
| 1718314140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1114 |
| 1718227380 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13368 |
| 1718141280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 113132 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 42819 |
| 1717709400 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 4605 |
| 1717622460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1031 |
| 1717536360 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 25200 |
| 1717450140 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0002 | 1.0E-6 | 7292 |
| 1717190940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 55119 |
| 1717018020 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0001 | 1.0E-6 | 1010824 |
| 1716931740 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 5630 |
| 1716586140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7350 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4439 |
| 1716240180 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 457748 |
| 1715981340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 18407 |
| 1715894940 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 12800 |
| 1715808000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 7883 |
| 1715722140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 8479 |
| 1715635200 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 505 |
| 1715376000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 2418 |
| 1715289720 | 0.0002 | 0.00018 | 900.00 | 0.0002 | 0.0002 | 0.0002 | 35001 |
| 1715203200 | 2.0E-5 | -0.00018 | -90.00 | 0.0002 | 0.0002 | 2.0E-5 | 1417 |
| 1715117340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 3278 |
| 1715030940 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1714771740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 275 |
| 1714685340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 650 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10756 |
| 1714425720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 191427 |
| 1714166580 | 0.0002 | 0.000199 | 19,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 48522 |
| 1714080420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713994020 | 1.0E-6 | -0.006699 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3500 |
| 1713907740 | 0.0067 | 0.006699 | 669,900.00 | 0.0067 | 0.0067 | 0.0067 | 2100 |
| 1713821100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713561900 | 1.0E-6 | 0 | 0.00 | 0.0014 | 0.0014 | 1.0E-6 | 59800 |
| 1713475500 | 1.0E-6 | -0.003299 | -99.97 | 1.0E-6 | 0.0005 | 1.0E-6 | 18442 |
| 1713389100 | 0.0033 | 0.003299 | 329,900.00 | 0.0033 | 0.0033 | 0.0033 | 300 |
| 1713302400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713216000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 202289 |
| 1712957160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712870760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2899 |
| 1712784000 | 1.0E-6 | -0.000899 | -99.89 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1712698140 | 0.0009 | 0.000899 | 89,900.00 | 1.0E-6 | 0.0009 | 1.0E-6 | 14725 |
| 1712611200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712352000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 32512 |
| 1712265900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712179500 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8579 |
| 1712093340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712006940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 24521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
